IWF Trading Signals: Hourly Price Prediction

^ IWF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 28, 2021

IWF Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 1000 Growth ETF)

One month low (close): $292.0300 One month high (close): $309.5200

IWF Daily Change: -0.44% Daily StdDev 1.13% IWF EMA_5_Trend: 1.07% 10Minute StdDev: $1.8488

Latest Price : $308.17(-0.44%)

Thu. Dec 30, 2021($0.7) Wed. Dec 29, 2021($0.6) Tue. Dec 28, 2021($0.6) Mon. Dec 27, 2021($1.9) Thu. Dec 23, 2021($2.1) Wed. Dec 22, 2021($2.9) Tue. Dec 21, 2021($2.8) Mon. Dec 20, 2021($2.7)

IWF Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.3%(70%) Avg negative next hour return: -0.18%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 28, 2021
1	Dec/28	10	300.55	301.22	305.81(0.13)	308.29(0.13)	309.15(0.05)	309.26	1.7	4	58(-0.7)	50	[12]	[15]	[-4]	77	-2	CR	0	OpenShort	(12)	4	-10	-4	-5	1.2,97	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 308.29(hourly_sma_10 -0.31%) 305.81(hourly_sma_20 -1.12%) 301.22(daily_ema_10 -2.6%) 300.55(daily_ema_20 -2.82%) Resistance Levels:

2	Dec/28	9	300.55	301.22	305.42(0.16)	307.9(0.14)	309.01(0.08)	309.59	1.8	4	59(-1.3)	50	[14]	[19]	[6]	85	6	UT	0.2	HoldLong?	(13)	7	18	-2	9	1.4,100	53
3	Dec/27	15	300.3	300.43	304.94(0.16)	307.46(0.13)	308.75(0.06)	309	1.8	4	60(-4.5)	50	[14]	[17]	[-0]	85	-9	UT	0.1	HoldLong?	(15)	5	-2	-2	7	1.4,100	62
4	Dec/27	14	300.3	300.43	304.46(0.17)	307.07(0.14)	308.55(0.13)	309.05	1.8	4	65(-1.4)	50	[14]	[22]	[3]	88	25	UT	0.2	HoldLong	(15)	11	6	-2	17	1.5,100	62
5	Dec/27	13	300.3	300.43	303.93(0.18)	306.65(0.15)	308.14(0.23)	308.83	1.8	4	66(-0.8)	50	[15]	[31]	[3]	90	49	UT	0.2	HoldLong	(17)	19	6	-1	16	1.6,100	62

6	Dec/27	12	300.3	300.43	303.39(0.19)	306.18(0.17)	307.44(0.22)	308.63	1.7	4	67(-0.8)	50	[16]	[32]	[5]	90	47	UT	0.4	HoldLong	(17)	19	11	0	18	1.6,100	62
7	Dec/27	11	300.3	300.43	302.82(0.2)	305.65(0.21)	306.78(0.2)	308.25	1.7	4	68(-1.2)	50	[17]	[32]	[5]	93	44	UT	0.5	HoldLong	(19)	17	9	4	16	1.7,100	62
8	Dec/27	10	300.3	300.43	302.21(0.22)	305.01(0.23)	306.16(0.18)	307.94	1.6	4	69(-2.7)	50	[19]	[31]	[10]	93	31	UT	0.5	HoldLong	(19)	15	26	3	16	1.7,100	62
9	Dec/27	9	300.3	300.43	301.56(0.24)	304.32(0.2)	305.61(0.15)	307.08	1.4	4	72(-4.4)	50	[20]	[28]	[20]	90	-5	UT	0.4	HoldLong?	(20)	13	54	2	20	1.6,100	62
10	Dec/23	15	299.72	299.84	300.85(0.19)	303.71(0.13)	305.16(0.08)	305.31	1.3	1	76(-11.9)	50	[16]	[17]	[0]	80	-4	UT	0	HoldLong?	(19)	7	-1	-3	11	1.2,100	61

11	Dec/23	14	299.72	299.84	300.29(0.22)	303.33(0.13)	304.91(0.12)	305.33	1.3	1	88(-5.6)	50	[19]	[21]	[3]	83	-4	UT	0.1	HoldLong	(19)	10	5	-2	18	1.3,100	61
12	Dec/23	13	299.72	299.84	299.62(0.23)	302.94(0.17)	304.53(0.22)	305.18	1.3	1	93(-3.4)	50	[20]	[32]	[3]	85	29	UT	0.2	HoldLong	(22)	19	6	-1	15	1.4,100	61
13	Dec/23	12	299.72	299.84	298.94(0.24)	302.42(0.19)	303.86(0.27)	305.01	1.2	1	97(-2.7)	50	[20]	[37]	[2]	88	42	UT	0.3	HoldLong	(21)	23	1	0	20	1.5,100	61
14	Dec/23	11	299.72	299.84	298.23(0.24)	301.86(0.22)	303.03(0.26)	304.98	1.2	1	100(0.3)	50	[20]	[37]	[12]	90	70	UT	0.5	HoldLong	(23)	22	28	3	20	1.6,100	61
15	Dec/23	10	299.72	299.84	297.52(0.23)	301.2(0.2)	302.23(0.16)	304.07	1	1	99(0.2)	50	[20]	[28]	[9]	88	46	UT	0.4	HoldLong	(21)	14	20	3	20	1.5,100	61

16	Dec/23	9	299.72	299.84	296.84(0.2)	300.61(0.21)	301.74(0.13)	303.4	0.9	1	99(3.3)	50	[17]	[25]	[18]	88	67	UT	0.4	OpenLong?	(21)	11	47	2	20	1.6,98	61
17	Dec/22	15	299.69	299.49	296.26(0.17)	299.98(0.19)	301.34(0.13)	301.85	0.5	-1	96(3.4)	50	[14]	[22]	[10]	81	64	UT	0.1	OpenLong?	(17)	11	31	-4	4	1.4,96	54
18	Dec/22	14	299.69	299.49	295.76(0.07)	299.4(0.2)	300.95(0.08)	300.85	0.3	-1	92(3.6)	10	[6]	[16]	[-4]	79	125	CR	-0	OpenShort	(15)	7	-6	-6	-11	1.3,96	54
19	Dec/22	13	299.69	299.49	295.56(0.06)	298.8(0.27)	300.7(0.18)	301.07	0.3	-1	89(4.5)	10	[5]	[27]	[-5]	83	177	CR	0.1	OpenShort	(7)	15	-14	-3	-3	1.4,98	54
20	Dec/22	12	299.69	299.49	295.37(0.09)	298(0.25)	300.17(0.23)	301.53	0.4	-1	84(6.4)	45	[8]	[31]	[4]	93	180	UT	0.4	OpenLong	(7)	19	4	0	20	1.7,100	54

21	Dec/22	11	299.69	299.49	295.11(0.09)	297.25(0.33)	299.47(0.3)	301.42	0.4	-1	78(7.7)	50	[8]	[40]	[18]	98	196	UT	0.6	OpenLong	(8)	25	44	4	20	1.9,100	54
22	Dec/22	10	299.69	299.49	294.84(0.06)	296.27(0.28)	298.57(0.26)	299.99	0.1	-1	70(4.8)	40	[5]	[34]	[9]	93	175	UT	0.5	OpenLong	(7)	22	18	4	20	1.7,100	54
23	Dec/22	9	299.69	299.49	294.67(0.06)	295.43(0.28)	297.79(0.3)	299.43	-0.1	-1	65(4.3)	45	[5]	[38]	[15]	93	174	UT	0.6	OpenLong?	(5)	25	31	11	20	1.7,100	54
24	Dec/21	15	299.71	299.73	294.48(0.07)	294.6(0.26)	296.9(0.37)	298.46	-0.3	-3	61(4.6)	40	[6]	[42]	[10]	87	160	UT	0.6	OpenLong?	(6)	31	12	19	20	1.5,99	55
25	Dec/21	14	299.71	299.73	294.28(0.02)	293.83(0.26)	295.81(0.27)	298.06	-0.4	-3	56(1.6)	20	[2]	[33]	[18]	81	173	UT	0.9	OpenLong	(6)	23	29	26	20	1.5,93	55

26	Dec/21	13	299.71	299.73	294.28(0)	293.07(0.18)	295.01(0.36)	297.15	-0.6	-3	55(0)	15	[0]	[37]	[20]	60	182	UR	0.9	SmallShort	(0)	31	31	29	20	1.2,80	55
27	Dec/21	12	299.71	299.73	294.23(-0.03)	292.53(0.15)	293.96(0.32)	296.17	-0.8	-3	55(-3.1)	15	[-3]	[31]	[24]	30	170	UR	0.9	SmallShort	(-2)	27	48	19	20	0.8,60	55
28	Dec/21	11	299.71	299.73	294.33(-0.07)	292.09(-0.07)	293.03(0.26)	294.65	-1.2	-3	58(-3.7)	10	[-6]	[16]	[26]	3	133	UR	0.6	SmallShort	(-7)	22	49	21	20	0.1,50	55
29	Dec/21	10	299.71	299.73	294.53(-0.13)	292.3(-0.15)	292.28(0.14)	293.11	-1.5	-3	62(-5.5)	-50	[-11]	[1]	[-4]	-26	101	RG	0.3	Wait	(-9)	12	-31	15	20	-0.5,37	55
30	Dec/21	9	299.71	299.73	294.9(-0.13)	292.75(-0.08)	291.87(0.25)	294.11	-1.3	-3	67(-9)	0	[-11]	[14]	[31]	-28	146	UR	0.8	SmallShort?	(-10)	21	71	19	20	-0.3,30	55

31	Dec/20	15	300.01	300.22	295.29(-0.2)	292.97(-0.15)	291.13(0.01)	291.85	-1.8	-4	76(-5.5)	-50	[-17]	[-12]	[4]	-61	65	DP	0.2	OpenShort?	(-17)	1	6	10	2	-1,14	45
32	Dec/20	14	300.01	300.22	295.88(-0.17)	293.4(-0.17)	291.09(-0.02)	291.65	-1.9	-4	82(-2.1)	-45	[-15]	[-15]	[10]	-72	16	DP	0.2	OpenShort	(-19)	-2	27	9	-4	-1.2,8	45
33	Dec/20	13	300.01	300.22	296.38(-0.13)	293.9(-0.15)	291.14(-0.41)	290.8	-2	-4	84(4.8)	-50	[-11]	[-47]	[-3]	-85	-164	DT	-0.1	OpenShort	(-19)	-36	-1	2	-20	-1.5,3	45
34	Dec/20	12	300.01	300.22	296.77(-0.08)	294.35(-0.13)	292.33(-0.44)	290.83	-2	-4	79(5.4)	-50	[-7]	[-48]	[-2]	-92	-228	DT	-0.4	OpenShort	(-12)	-38	10	-3	-20	-1.7,1	45
35	Dec/20	11	300.01	300.22	297.01(-0.08)	294.72(-0.23)	293.61(-0.42)	290.51	-2.1	-4	74(7.7)	-50	[-7]	[-50]	[-20]	-100	-243	DT	-0.9	HoldShort	(-8)	-37	-37	-21	-20	-2,0	45

36	Dec/20	10	300.01	300.22	297.26(-0.06)	295.41(-0.18)	294.84(-0.29)	291.69	-1.8	-4	66(5.5)	-50	[-5]	[-36]	[-10]	-91	-202	DT	-1.1	OpenShort	(-6)	-25	-9	-20	-20	-1.9,7	45
37	Dec/20	9	300.01	300.22	297.45(-0.07)	295.94(-0.21)	295.71(-0.32)	291.98	-1.8	-4	60(6.3)	-50	[-6]	[-40]	[-54]	-83	-190	DT	-1.4	OpenShort?	(-6)	-28	-144	-13	-20	-2,17	45
38	Dec/17	15	300.86	300.7	297.67(-0.01)	296.57(-0.06)	296.66(0.09)	296.61	-0.9	-3	54(0.2)	-15	[-1]	[5]	[-6]	-36	-9	RG	-0	Wait?	(0)	8	-23	5	12	-0.4,24	43
39	Dec/17	14	300.86	300.7	297.67(0)	296.76(-0.09)	296.4(0.2)	297.35	-0.8	-3	54(-0.1)	20	[0]	[13]	[13]	-31	36	UR	0.4	SmallShort	(1)	17	28	6	20	-0.1,22	43
40	Dec/17	13	300.86	300.7	297.69(0.01)	297.03(-0.19)	295.82(-0.05)	296.45	-1	-3	54(-0.4)	0	[1]	[-13]	[7]	-43	-62	RG	0.3	Wait	(-2)	-4	11	7	20	-0.5,20	43

41	Dec/17	12	300.86	300.7	297.66(0.02)	297.61(-0.26)	295.97(-0.09)	296.1	-1.1	-3	54(-1.1)	-20	[2]	[-19]	[-5]	-50	-89	DR	0.1	OpenShort	(1)	-8	-21	4	16	-0.6,15	43
42	Dec/17	11	300.86	300.7	297.61(0.04)	298.39(-0.15)	296.23(-0.07)	296.78	-0.9	-3	55(-1.9)	15	[3]	[-12]	[15]	-48	-83	RG	0.2	Wait	(3)	-6	49	-7	-0	-0.3,10	43
43	Dec/17	10	300.86	300.7	297.49(-0.01)	298.84(-0.12)	296.43(-0.24)	295.22	-1.3	-3	57(0.4)	-35	[-1]	[-26]	[-2]	-64	-125	DT	-0.5	OpenShort	(1)	-21	18	-15	-20	-0.9,9	43
44	Dec/17	9	300.86	300.7	297.51(-0.04)	299.2(-0.03)	297.15(-0.36)	294.67	-1.4	-3	57(1.7)	-50	[-3]	[-33]	[-36]	-63	-146	DT	-1	OpenShort?	(-1)	-31	-74	-22	-20	-1.1,15	43
45	Dec/16	15	301.47	300.54	297.62(-0.03)	299.3(0.05)	298.23(-0.35)	297.06	-1	-4	55(0.9)	-50	[-3]	[-29]	[-8]	-27	-73	DT	-0.5	OpenShort?	(0)	-30	-1	-14	-20	-0.2,28	50

46	Dec/16	14	301.47	300.54	297.7(-0.08)	299.14(0.06)	299.29(-0.42)	297.1	-1	-4	54(-4.2)	-50	[-7]	[-36]	[-21]	-20	-44	DT	-0.9	OpenShort	(-2)	-36	-39	-22	-20	-0.2,35	50
47	Dec/16	13	301.47	300.54	297.94(-0.07)	298.95(0.05)	300.54(-0.24)	298.35	-0.7	-4	59(-3.6)	-50	[-6]	[-21]	[-7]	2	20	DT	-0.8	OpenShort	(-7)	-21	-4	-24	-20	0.2,47	50
48	Dec/16	12	301.47	300.54	298.15(-0.06)	298.79(0.05)	300.54(0)	298.48	-0.7	-4	62(-2.9)	-50	[-5]	[0]	[-18]	15	65	DT	-1	OpenShort	(-7)	0	-53	5	-17	0.1,62	50
49	Dec/16	11	301.47	300.54	298.33(-0.03)	298.64(0.1)	301.26(0.3)	300.18	-0.3	-4	65(-1.9)	-50	[-3]	[28]	[-16]	47	157	RG	-0.4	Wait	(-4)	26	-60	16	15	0.6,82	50
50	Dec/16	10	301.47	300.54	298.33(-0)	298.35(0.21)	300.36(0.45)	302.13	0.1	-4	67(-0.3)	-15	[-0]	[47]	[-7]	73	224	CR	0.6	HoldShort	(0)	39	-44	24	20	1.2,93	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI