CLGN Trading Signals: Hourly Price Prediction

^ CLGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 28, 2021

CLGN Trading Signals: Hourly Price Forecast and Prediction

(CollPlant Biotechnologies Ltd.)

One month low (close): $12.0600 One month high (close): $17.8400

CLGN Daily Change: -4.76% Daily StdDev 6.51% CLGN EMA_5_Trend: 6.07% 10Minute StdDev: $0

Latest Price : $16.89(-4.76%)

Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0)

CLGN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 6.07% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 1.78%(54%) Avg negative next hour return: -2.77%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 28, 2021
1	Dec/28	10	15.04	13.86	15.24(1.53)	16.86(2.87)	17.66(0.86)	17.99	1.4	-7	91(4.1)	40	[24]	[46]	[10]	87	1051	UT	0.2	OpenLong	(45)	13	52	-3	-20	1.5,99	53
Daily Trend: % Up Forces: Down Forces: 15.04(daily_ema_20 -16.4%) Support Levels: 16.86(hourly_sma_10 -6.28%) 15.24(hourly_sma_20 -15.29%) 13.86(weak_daily_ema_10 -22.96%) Resistance Levels:

2	Dec/28	9	15.04	13.86	15.01(1.35)	16.39(2.69)	17.51(0.57)	17.65	1.3	-7	87(3.8)	40	[21]	[39]	[6]	87	1074	UT	0.1	OpenLong?	(38)	9	22	-5	-5	1.5,99	53
3	Dec/27	15	15.07	13.5	14.81(1.51)	15.96(2.57)	17.41(0.99)	17.51	1.2	-10	83(5.6)	25	[23]	[44]	[7]	89	1100	UT	0.1	OpenLong?	(39)	15	-6	-6	20	1.6,99	59
4	Dec/27	14	15.07	13.5	14.59(1.67)	15.56(2.3)	17.24(1.95)	17.55	1.2	-10	78(5)	25	[26]	[57]	[23]	95	1355	UT	0.2	OpenLong	(45)	30	-8	-8	20	1.8,100	59
5	Dec/27	13	15.07	13.5	14.35(1.7)	15.21(2.42)	16.91(5.36)	17.6	1.2	-10	73(7.3)	25	[26]	[111]	[54]	103	2052	UT	0.5	HoldLong	(47)	83	40	-2	20	2.1,100	59

6	Dec/27	12	15.07	13.5	14.11(1.73)	14.85(2.56)	16.05(5.25)	17.34	1.1	-10	65(9.1)	25	[27]	[111]	[62]	108	2049	UT	0.9	HoldLong	(46)	81	39	2	20	2.3,100	59
7	Dec/27	11	15.07	13.5	13.87(1.61)	14.48(2.33)	15.25(5.17)	17.09	1	-10	56(11.2)	25	[25]	[107]	[87]	118	2138	UT	1.6	HoldLong	(45)	80	66	42	20	2.7,100	59
8	Dec/27	10	15.07	13.5	13.65(1.49)	14.15(2.17)	14.5(4.39)	16.68	0.8	-10	45(11.7)	25	[23]	[93]	[112]	110	1994	UT	2.3	HoldLong	(42)	68	134	32	20	3.2,80	59
9	Dec/27	9	15.07	13.5	13.45(1.28)	13.85(1.76)	13.89(2.89)	15.89	0.4	-10	33(11)	25	[20]	[66]	[238]	102	1491	UT	2.8	HoldLong?	(36)	45	535	24	20	3.5,64	59
10	Dec/23	15	15.04	13.29	13.28(0.3)	13.61(-0.07)	13.5(-1.03)	13.26	-0.9	-27	22(-1.7)	-50	[5]	[-21]	[-27]	-7	-339	DR	-0.5	OpenShort?	(8)	-16	-28	-22	-20	-0,43	41

11	Dec/23	14	15.04	13.29	13.24(0.38)	13.62(-0.07)	13.64(-0.58)	13.4	-0.8	-27	24(-1.3)	-35	[8]	[-17]	[-7]	14	-292	DR	-0.5	OpenShort	(10)	-12	14	-25	-20	0.3,56	41
12	Dec/23	13	15.04	13.29	13.19(0.3)	13.63(-0.22)	13.72(-0.51)	13.33	-0.8	-27	25(-0.7)	-50	[6]	[-18]	[-27]	29	-224	DR	-0.7	OpenShort	(10)	-11	-46	-22	-20	0.3,71	41
13	Dec/23	11	15.04	13.29	13.15(0.38)	13.66(0.37)	13.79(-0.22)	13.56	-0.7	-27	26(-0.3)	-50	[8]	[-5]	[-37]	58	-31	DR	-0.4	OpenShort	(10)	-5	-75	-11	-20	0.8,88	41
14	Dec/23	10	15.04	13.29	13.1(0.61)	13.61(0.89)	13.82(0.73)	13.95	-0.5	-27	26(0.7)	10	[13]	[22]	[-1]	89	312	CR	0.2	OpenShort	(15)	15	-6	-0	7	1.6,99	41
15	Dec/23	9	15.04	13.29	13.02(0.54)	13.49(0.9)	13.72(0.88)	13.98	-0.5	-27	26(1.6)	40	[11]	[25]	[18]	95	488	UT	0.5	OpenLong?	(19)	19	41	2	20	1.8,100	41

16	Dec/22	15	15.27	13.62	12.95(0.47)	13.37(0.75)	13.6(0.44)	13.77	-0.7	-26	24(1.9)	10	[10]	[13]	[7]	90	348	RG	0.3	Wait?	(12)	9	10	4	20	1.6,100	36
17	Dec/22	14	15.27	13.62	12.89(0.47)	13.27(0.84)	13.54(0.07)	13.72	-0.7	-26	22(1.8)	10	[10]	[6]	[10]	90	288	RG	0.4	Wait	(13)	2	10	2	20	1.8,95	36
18	Dec/22	12	15.27	13.62	12.83(0.47)	13.16(0.84)	13.53(0.97)	13.67	-0.8	-26	20(1.9)	35	[10]	[25]	[21]	88	472	UT	0.3	OpenLong	(13)	20	46	-6	20	2,88	36
19	Dec/22	11	15.27	13.62	12.77(0.39)	13.05(0.85)	13.4(0.98)	13.44	-0.9	-26	18(0.9)	10	[8]	[25]	[2]	77	405	RG	0.1	Wait	(11)	21	8	-20	20	1.7,84	36
20	Dec/22	10	15.27	13.62	12.72(0.39)	12.94(0.7)	13.27(0.99)	13.4	-0.9	-26	18(1.4)	5	[8]	[24]	[1]	85	419	RG	0.3	Wait	(13)	21	-18	-11	20	1.8,90	36

21	Dec/21	15	15.54	13.98	12.67(0.4)	12.85(0.78)	13.14(1.15)	13.49	-0.9	-24	16(2.8)	15	[8]	[29]	[4]	106	561	TP	1	OpenShort?	(11)	24	-30	2	20	2.4,96	35
22	Dec/21	14	15.54	13.98	12.62(0.56)	12.75(0.79)	12.99(1.48)	13.64	-0.9	-24	13(5.4)	40	[12]	[37]	[71]	138	661	UT	2.3	HoldLong	(15)	31	130	18	20	3.5,100	35
23	Dec/21	13	15.54	13.98	12.55(0.24)	12.65(0.4)	12.8(0.79)	13.01	-1.2	-24	8(1.4)	15	[5]	[17]	[28]	118	336	UT	1.2	HoldLong	(7)	17	44	19	20	2.7,100	35
24	Dec/21	12	15.54	13.98	12.52(-0.08)	12.6(0.32)	12.7(0.63)	12.8	-1.3	-24	7(-0.8)	-35	[-2]	[11]	[10]	100	406	UR	0.7	SmallShort	(4)	13	8	21	20	2,100	35
25	Dec/21	11	15.54	13.98	12.53(-0.08)	12.56(0.24)	12.62(0.4)	12.76	-1.3	-24	7(-1.4)	-35	[-2]	[5]	[13]	85	321	UR	0.9	SmallShort	(-2)	8	8	31	20	1.4,100	35

26	Dec/21	10	15.54	13.98	12.54(0.16)	12.53(0.16)	12.57(0.48)	12.72	-1.3	-24	9(-0.4)	-10	[3]	[7]	[10]	62	110	RG	0.8	SmallShort	(-2)	10	2	30	20	1,87	35
27	Dec/21	9	15.54	13.98	12.52(0.32)	12.51(0.08)	12.51(0.16)	12.71	-1.3	-24	9(-1.5)	30	[7]	[1]	[25]	38	-69	UT	1	OpenLong?	(4)	3	45	12	20	1,63	35
28	Dec/20	15	15.81	14.26	12.48(0.24)	12.51(0)	12.49(-0.08)	12.5	-1.5	-25	11(-0.6)	-15	[5]	[-6]	[7]	-7	-180	RG	0	Wait?	(7)	-2	22	-1	0	0.1,41	32
29	Dec/20	14	15.81	14.26	12.45(0.24)	12.5(0.08)	12.49(0)	12.4	-1.5	-25	11(-2)	-50	[5]	[-3]	[-17]	-28	-229	DR	-0.4	OpenShort	(4)	0	-24	-14	-20	-0.2,27	32
30	Dec/20	12	15.81	14.26	12.42(0.24)	12.49(0.08)	12.5(0.08)	12.51	-1.4	-25	13(-0.8)	-15	[5]	[-2]	[6]	1	-104	RG	0	Wait	(11)	2	15	-1	8	0.3,43	32

31	Dec/20	11	15.81	14.26	12.39(0.08)	12.49(0)	12.49(-0.16)	12.44	-1.5	-25	14(-0.1)	-50	[2]	[-9]	[-16]	-3	-56	DR	-0.2	OpenShort	(4)	-3	-36	-1	-20	0.2,42	32
32	Dec/20	10	15.81	14.26	12.38(-0.32)	12.48(0.16)	12.51(-0.08)	12.61	-1.4	-25	14(-2.7)	-50	[-7]	[-7]	[10]	14	427	DP	0.3	OpenShort	(4)	-2	13	2	20	0.7,46	32
33	Dec/17	15	16.13	14.54	12.42(-0.32)	12.46(0.16)	12.52(0.16)	12.55	-1.6	-27	17(-2.2)	-50	[-7]	[-3]	[14]	4	386	DP	0.1	OpenShort?	(-9)	3	39	-3	16	0.3,46	30
34	Dec/17	14	16.13	14.54	12.46(-0.32)	12.44(-0.48)	12.5(0.08)	12.37	-1.7	-27	19(-1.5)	-50	[-7]	[-12]	[-4]	-1	197	DT	-0.3	OpenShort	(-11)	2	-22	-1	20	-0.2,54	30
35	Dec/17	13	16.13	14.54	12.5(-0.32)	12.5(-0.48)	12.49(0.08)	12.47	-1.6	-27	21(-1.2)	-50	[-7]	[-12]	[1]	8	247	DP	-0	OpenShort	(-9)	2	-22	7	20	-0.1,60	30

36	Dec/17	12	16.13	14.54	12.54(-0.32)	12.56(0.32)	12.48(0.24)	12.57	-1.6	-27	22(-1.6)	-50	[-7]	[0]	[-8]	13	321	DT	0.2	OpenShort	(-9)	5	-15	12	-20	0.1,60	30
37	Dec/17	11	16.13	14.54	12.58(-0.24)	12.52(0.56)	12.45(0.4)	12.64	-1.5	-27	23(-0.6)	-50	[-5]	[7]	[11]	3	317	UR	0.4	SmallShort	(-9)	9	37	8	-20	0.1,50	30
38	Dec/17	10	16.13	14.54	12.61(-0.32)	12.45(0.4)	12.4(0.08)	12.47	-1.6	-27	24(-0.7)	-50	[-7]	[-2]	[5]	-13	157	DP	0.1	OpenShort	(-7)	2	37	3	-20	-0.3,45	30
39	Dec/16	15	16.52	14.87	12.65(-0.47)	12.4(0.49)	12.39(-0.96)	12.3	-1.9	-29	25(-2.5)	-50	[-10]	[-27]	[-20]	-24	-98	DT	-0.2	OpenShort?	(-11)	-20	-28	-2	-20	-0.6,41	27
40	Dec/16	14	16.52	14.87	12.71(-0.47)	12.34(0.41)	12.51(-0.95)	12.43	-1.9	-29	27(-1.2)	-50	[-10]	[-28]	[-5]	-21	-38	DT	-0.1	OpenShort	(-15)	-20	-2	-4	-20	-0.5,42	27

41	Dec/16	13	16.52	14.87	12.77(-0.47)	12.29(0.16)	12.63(0.32)	12.44	-1.9	-29	28(-1.3)	-50	[-10]	[-3]	[7]	-23	174	DP	-0.3	OpenShort	(-13)	7	13	-9	20	-0.5,40	27
42	Dec/16	12	16.52	14.87	12.83(-0.62)	12.27(-0.89)	12.59(0.72)	12.38	-1.9	-29	30(-1.4)	-50	[-13]	[-7]	[16]	-18	285	DP	-0.3	OpenShort	(-15)	15	4	-2	20	-0.7,50	27
43	Dec/16	11	16.52	14.87	12.91(-0.69)	12.38(-0.8)	12.5(0.48)	12.36	-1.9	-29	31(-1.6)	-50	[-15]	[-11]	[-27]	-10	212	DT	-0.2	OpenShort	(-17)	10	-125	17	20	-0.8,60	27
44	Dec/16	10	16.52	14.87	13(-0.54)	12.38(0)	12.44(2.56)	12.96	-1.6	-29	33(-4.3)	-50	[-12]	[42]	[28]	4	905	UR	0.7	SmallShort	(-12)	55	-16	27	20	-0.1,56	27
45	Dec/16	9	16.52	14.87	13.07(-0.83)	12.48(-0.32)	12.13(1.51)	13.04	-1.6	-29	37(-4.7)	-50	[-18]	[15]	[95]	-11	937	UR	1.1	SmallShort?	(-19)	32	183	23	20	-0,39	27

46	Dec/15	15	16.96	15.42	13.18(-1.27)	12.52(-0.95)	11.95(-0.17)	12.21	-2.3	-28	42(-6.6)	-50	[-27]	[-30]	[21]	-62	232	DP	0.3	OpenShort?	(-29)	-4	61	10	-9	-1.1,16	27
47	Dec/15	14	16.96	15.42	13.35(-1.62)	12.64(-1.02)	11.97(-2.37)	11.94	-2.4	-28	48(-7.3)	-50	[-35]	[-79]	[-18]	-77	-247	DT	-0	HoldShort	(-38)	-51	-7	4	-20	-1.4,8	27
48	Dec/15	13	16.96	15.42	13.57(-1.6)	12.77(-0.93)	12.26(-2)	11.97	-2.4	-28	56(-4.3)	-50	[-34]	[-70]	[-1]	-81	-308	DT	-0.3	HoldShort	(-47)	-43	57	-27	-20	-1.4,4	27
49	Dec/15	12	16.96	15.42	13.79(-1.57)	12.89(-1.45)	12.51(-2.49)	11.72	-2.5	-28	60(0)	-50	[-34]	[-86]	[-46]	-93	-751	DT	-0.6	HoldShort	(-47)	-53	-41	-31	-20	-1.7,0	27
50	Dec/15	11	16.96	15.42	14.01(-1.48)	13.08(-1.28)	12.83(-1.99)	11.9	-2.4	-28	60(0.4)	-50	[-32]	[-73]	[-63]	-90	-731	DT	-0.7	HoldShort	(-42)	-42	-88	-30	-20	-1.7,3	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI