ALPP Trading Signals: Hourly Price Prediction

^ ALPP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 28, 2021

ALPP Trading Signals: Hourly Price Forecast and Prediction

(Alpine 4 Technologies Ltd)

One month low (close): $2.0200 One month high (close): $2.6450

ALPP Daily Change: -6.05% Daily StdDev 17.47% ALPP EMA_5_Trend: -0.95% 10Minute StdDev: $0

Latest Price : $2.02(-6.05%)

Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0)

ALPP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -1.5

Sample size 4 Avg positive next hour return: 0.96%(25%) Avg negative next hour return: -0.98%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 28, 2021
1	Dec/28	10	2.29	2.15	2.13(-0.47)	(0)	2.17(-0.91)	2.1	-1.1	-4	20(0.1)	-50	[-3]	[-7]	[-35]	-25	144	DT	-1.9	OpenShort	(-2)	-5	-16	-41	-20	-0.8,45	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.13(hourly_sma_20 1.43%) 2.15(daily_ema_10 2.38%) 2.29(daily_ema_20 9.05%)

2	Dec/28	9	2.29	2.15	2.14(0.47)	(0)	2.19(0.46)	2.17	-0.7	-4	20(0.4)	-5	[3]	[3]	[1]	45	-286	RG	-0.6	Wait?	(2)	3	2	-23	20	0.8,75	37
3	Dec/27	15	2.32	2.19	2.14(0)	2.16(0.47)	2.19(0)	2.16	-0.9	-4	20(-0.6)	-30	[0]	[0]	[-6]	56	140	DR	-0.6	OpenShort?	(0)	0	-9	-17	0	0.8,86	38
4	Dec/27	14	2.32	2.19	2.13(0.47)	2.15(0.47)	2.18(0.46)	2.2	-0.7	-4	20(1.1)	-10	[3]	[4]	[4]	97	-95	RG	0.5	Wait	(0)	3	-2	6	20	1.9,99	38
5	Dec/27	13	2.32	2.19	2.13(0)	2.14(0.47)	2.17(0.93)	2.21	-0.6	-4	19(2.8)	-10	[0]	[6]	[12]	113	683	UR	1.2	SmallShort	(2)	5	2	22	20	2.6,98	38

6	Dec/27	12	2.32	2.19	2.12(0.47)	2.13(0.47)	2.15(0.47)	2.2	-0.7	-4	16(2.6)	30	[3]	[4]	[30]	108	-24	UT	1.7	HoldLong	(2)	3	12	17	20	2.7,90	38
7	Dec/27	11	2.32	2.19	2.12(0)	2.13(0)	2.14(0.47)	2.15	-0.9	-4	14(0.7)	-25	[0]	[2]	[5]	78	332	UR	0.4	SmallShort	(0)	3	5	18	0	1.6,88	38
8	Dec/27	10	2.32	2.19	2.12(0)	2.12(0.47)	2.13(0.47)	2.13	-1.1	-4	13(-0.7)	-50	[0]	[3]	[-19]	47	231	CR	0	HoldShort	(0)	3	-2	5	-20	0.9,74	38
9	Dec/27	9	2.32	2.19	2.12(0)	2.12(0)	2.12(0.47)	2.14	-1	-4	14(0)	30	[0]	[2]	[29]	57	282	UR	0.8	SmallShort?	(0)	3	5	23	20	1.2,77	38
10	Dec/23	15	2.34	2.22	2.12(0)	2.12(0)	2.12(0)	2.12	-1.2	-4	14(-0.3)	-20	[0]	[-1]	[1]	25	51	DP	0.4	OpenShort?	(0)	0	-5	18	0	0.4,65	46

11	Dec/23	14	2.34	2.22	2.12(0)	2.12(0)	2.12(0)	2.14	-1.1	-4	14(0.4)	-10	[0]	[-1]	[5]	33	140	DP	1.1	OpenShort	(0)	0	7	16	0	1.1,55	46
12	Dec/23	13	2.34	2.22	2.12(0)	2.12(0)	2.11(0.48)	2.11	-1.2	-4	14(-0.1)	-15	[0]	[2]	[1]	-13	142	UR	0	SmallShort	(0)	3	2	4	0	0,37	46
13	Dec/23	12	2.34	2.22	2.12(0)	2.12(0)	2.11(0)	2.1	-1.3	-4	14(-0.1)	-25	[0]	[-1]	[-1]	-28	-51	DR	0	OpenShort	(0)	0	0	-7	0	-0.4,32	46
14	Dec/23	11	2.34	2.22	2.11(-0.47)	2.12(0)	2.11(0)	2.1	-1.3	-4	14(-0.2)	-30	[-3]	[-1]	[2]	-15	476	DP	0	OpenShort	(-2)	0	0	11	0	-0.4,45	46
15	Dec/23	10	2.34	2.22	2.11(0)	2.12(0)	2.1(-0.47)	2.1	-1.3	-4	14(-0.4)	-25	[0]	[-3]	[-1]	-24	-231	DR	0	OpenShort	(0)	-3	-7	7	0	-0.7,44	46

16	Dec/23	9	2.34	2.22	2.11(0)	2.11(0.48)	2.1(0)	2.13	-1.1	-4	15(-2.7)	-10	[0]	[1]	[6]	-6	51	UR	0.7	SmallShort?	(0)	0	9	-5	20	0.4,34	46
17	Dec/22	15	2.37	2.26	2.12(-0.47)	2.11(0)	2.11(-0.47)	2.09	-1.4	-4	17(0.2)	-40	[-3]	[-4]	[-3]	-47	265	DT	-0.6	OpenShort?	(0)	-3	2	-25	0	-0.9,26	43
18	Dec/22	14	2.37	2.26	2.12(0)	2.1(-0.47)	2.11(0)	2.08	-1.5	-4	17(1)	-20	[0]	[-2]	[-9]	-44	-231	DR	-1.2	OpenShort	(-2)	0	-7	-16	-20	-1.5,44	43
19	Dec/22	13	2.37	2.26	2.12(0)	2.1(0)	2.12(0.47)	2.11	-1.3	-4	16(-0.6)	-20	[0]	[2]	[0]	8	53	RG	-0.3	Wait	(0)	3	-7	15	0	-0.6,73	43
20	Dec/22	12	2.37	2.26	2.13(-0.47)	2.1(0)	2.11(0.48)	2.14	-1.2	-4	17(-3.2)	-30	[-3]	[1]	[1]	28	719	UR	0.9	SmallShort	(0)	3	-2	37	-20	0.3,70	43

21	Dec/22	11	2.37	2.26	2.13(0)	2.1(0)	2.1(0.48)	2.15	-1.1	-4	20(-2.8)	30	[0]	[2]	[32]	5	192	UR	1.3	SmallShort	(-2)	3	7	33	20	0.3,47	43
22	Dec/22	10	2.37	2.26	2.14(-0.47)	2.1(0)	2.09(0.48)	2.12	-1.3	-4	23(-1.8)	-20	[-3]	[1]	[6]	-38	579	UR	0.7	SmallShort	(0)	3	9	16	0	-0.4,22	43
23	Dec/22	9	2.37	2.26	2.14(0)	2.11(-0.47)	2.08(-0.95)	2.08	-1.5	-4	24(1)	-15	[0]	[-8]	[-3]	-82	-594	DR	0	HoldShort?	(-2)	-5	2	0	-20	-1.4,3	43
24	Dec/21	15	2.41	2.32	2.14(0)	2.11(0)	2.1(-0.47)	2.07	-1.7	-4	23(1.7)	-15	[0]	[-4]	[-3]	-93	-513	DR	-0.6	HoldShort?	(-2)	-3	-5	-7	0	-1.7,0	42
25	Dec/21	14	2.41	2.32	2.15(-0.46)	2.12(-0.47)	2.11(-0.94)	2.09	-1.6	-4	22(-0.3)	-50	[-3]	[-8]	[-26]	-85	-36	DT	-0.5	HoldShort	(0)	-5	0	-16	-20	-1.4,0	42

26	Dec/21	13	2.41	2.32	2.16(-0.46)	2.13(-0.47)	2.11(0)	2.09	-1.6	-4	22(-0.6)	-35	[-3]	[-3]	[-7]	-82	186	DT	-0.9	HoldShort	(-2)	0	-2	-11	-20	-1.6,8	42
27	Dec/21	12	2.41	2.32	2.17(-0.46)	2.14(-0.47)	2.13(-0.47)	2.1	-1.6	-4	23(-1.5)	-40	[-3]	[-5]	[-9]	-71	65	DT	-0.7	OpenShort	(-2)	-3	-12	-6	-20	-1.5,17	42
28	Dec/21	11	2.41	2.32	2.18(-0.46)	2.14(0)	2.13(0)	2.15	-1.3	-4	24(-2.3)	-30	[-3]	[-2]	[2]	-36	367	DP	0.2	OpenShort	(0)	0	0	13	0	-0.6,29	42
29	Dec/21	10	2.41	2.32	2.19(-0.45)	2.14(0)	2.13(0)	2.15	-1.3	-4	26(-6.3)	-25	[-3]	[-2]	[0]	-50	326	DT	0.2	OpenShort	(-2)	0	-2	7	0	-0.8,20	42
30	Dec/21	9	2.41	2.32	2.2(-0.45)	2.15(-0.46)	2.14(0.47)	2.16	-1.3	-4	33(-11.8)	10	[-3]	[-0]	[20]	-53	468	UR	0.3	SmallShort?	(-2)	3	9	5	20	-0.6,12	42

31	Dec/20	15	2.46	2.36	2.21(-0.9)	2.16(-0.46)	2.13(-0.93)	2.12	-1.5	-4	45(-1.6)	-50	[-5]	[-9]	[-5]	-74	320	DT	-0.1	OpenShort?	(-4)	-5	-2	-3	-20	-1,1	44
32	Dec/20	14	2.46	2.36	2.23(-0.89)	2.17(-0.46)	2.15(-0.46)	2.13	-1.4	-4	46(-3.3)	-45	[-5]	[-6]	[-5]	-70	401	DT	-0.2	OpenShort	(-4)	-3	-2	-3	-20	-0.9,3	44
33	Dec/20	13	2.46	2.36	2.25(-0.44)	2.18(-0.46)	2.15(0)	2.14	-1.4	-4	49(-1.2)	-25	[-2]	[-3]	[-1]	-69	-4	DT	-0.2	OpenShort	(-4)	0	0	-4	0	-1,6	44
34	Dec/20	12	2.46	2.36	2.26(-0.44)	2.19(0.46)	2.16(-0.46)	2.14	-1.4	-4	51(0.8)	-50	[-2]	[-3]	[-20]	-64	-166	DT	-0.2	OpenShort	(-2)	-3	-2	1	-20	-1,11	44
35	Dec/20	11	2.46	2.36	2.27(-0.87)	2.18(-0.46)	2.17(-0.91)	2.15	-1.3	-4	50(1.1)	-50	[-5]	[-8]	[-7]	-61	178	DT	-0.2	OpenShort	(-2)	-5	-11	5	-20	-1,14	44

36	Dec/20	10	2.46	2.36	2.29(-0.43)	2.19(-0.45)	2.17(0)	2.2	-1.1	-4	49(-1.4)	10	[-2]	[-3]	[21]	-56	77	RG	0.1	Wait	(-2)	0	5	2	20	-0.8,14	44
37	Dec/20	9	2.46	2.36	2.3(-0.43)	2.2(-0.45)	2.19(-0.45)	2.18	-1.2	-4	50(-0.2)	-30	[-2]	[-5]	[-2]	-67	-176	DT	-0.1	OpenShort?	(-2)	-2	9	-6	-20	-1,8	44
38	Dec/17	15	2.51	2.4	2.31(-0.43)	2.21(-0.45)	2.2(-0.45)	2.14	-1.5	-4	50(6.3)	-30	[-2]	[-5]	[-11]	-75	-395	DT	-0.5	OpenShort?	(-4)	-2	-7	-7	-20	-1.5,13	39
39	Dec/17	14	2.51	2.4	2.32(-0.43)	2.22(-0.89)	2.21(0.45)	2.17	-1.4	-4	44(2.2)	-25	[-2]	[-1]	[-12]	-63	-63	DT	-0.4	OpenShort	(-2)	2	-13	1	-20	-1.4,22	39
40	Dec/17	13	2.51	2.4	2.33(-0.43)	2.24(-1.32)	2.21(0)	2.23	-1.1	-4	42(0.8)	35	[-2]	[-5]	[37]	-48	36	RG	0.3	Wait	(-2)	0	-2	14	20	-1,27	39

41	Dec/17	12	2.51	2.4	2.33(0)	2.27(-1.3)	2.2(-0.45)	2.24	-1.1	-4	41(1.2)	10	[0]	[-7]	[12]	-53	-551	RG	0.4	Wait	(0)	-2	2	21	20	-1,22	39
42	Dec/17	11	2.51	2.4	2.34(-0.43)	2.3(-0.86)	2.2(0)	2.23	-1.1	-4	40(0.9)	-30	[-2]	[-4]	[-2]	-66	-4	DT	0.2	OpenShort	(-2)	0	14	11	-20	-1.1,12	39
43	Dec/17	10	2.51	2.4	2.35(-0.42)	2.32(-0.85)	2.21(-1.34)	2.17	-1.4	-4	39(3.8)	-20	[-2]	[-11]	[-4]	-91	-669	DT	-0.4	OpenShort	(-2)	-7	9	2	-20	-1.8,4	39
44	Dec/17	9	2.51	2.4	2.36(-0.84)	2.34(-1.27)	2.24(-2.18)	2.13	-1.5	-4	35(5.3)	-50	[-5]	[-17]	[-61]	-115	-646	DT	-1.3	HoldShort?	(-2)	-12	-24	-10	-20	-2.6,0	39
45	Dec/16	15	2.56	2.42	2.38(-0.42)	2.37(-0.42)	2.29(-2.14)	2.24	-1.2	-3	30(4.2)	-50	[-2]	[-14]	[-26]	-98	-711	DT	-0.7	OpenShort?	(-2)	-12	-4	-15	-20	-1.9,0	38

46	Dec/16	14	2.56	2.42	2.38(0)	2.38(-0.83)	2.34(-1.68)	2.26	-1.1	-3	26(1.9)	-40	[0]	[-12]	[-15]	-98	-987	DR	-1.2	HoldShort	(-2)	-9	-4	-36	-20	-1.9,0	38
47	Dec/16	13	2.56	2.42	2.38(0)	2.4(-0.41)	2.38(-1.65)	2.28	-1	-3	24(0.8)	-50	[0]	[-10]	[-34]	-85	-906	DR	-1.6	HoldShort	(-2)	-9	-2	-55	-20	-1.7,8	38
48	Dec/16	12	2.56	2.42	2.39(-0.42)	2.41(-0.41)	2.42(-1.22)	2.29	-1	-3	23(1)	-45	[-2]	[-9]	[-12]	-53	-298	DT	-2.1	OpenShort	(0)	-7	-17	-18	-20	-1.6,37	38
49	Dec/16	11	2.56	2.42	2.4(0.42)	2.41(0)	2.45(0.41)	2.37	-0.7	-3	22(-0.2)	-40	[2]	[2]	[-24]	9	-464	CR	-1.4	HoldShort	(0)	2	-22	3	-20	-0.5,71	38
50	Dec/16	10	2.56	2.42	2.4(0)	2.42(0.83)	2.44(0.83)	2.48	-0.3	-3	22(1.3)	-15	[0]	[6]	[7]	80	604	UR	0.7	SmallShort	(2)	4	-4	27	20	1.5,92	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI