EDC Trading Signals: Hourly Price Prediction

^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 28, 2021

EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)

One month low (close): $67.5300 One month high (close): $77.4100

EDC Daily Change: -0.98% Daily StdDev 2.73% EDC EMA_5_Trend: 1.66% 10Minute StdDev: $0.5396

Latest Price : $73.51(-0.98%)

Thu. Dec 30, 2021($1.3) Wed. Dec 29, 2021($0.8) Tue. Dec 28, 2021($0.3) Mon. Dec 27, 2021($0.6) Thu. Dec 23, 2021($0.9) Wed. Dec 22, 2021($0.7) Tue. Dec 21, 2021($1.7) Mon. Dec 20, 2021($2)

EDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.66% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.58%(54%) Avg negative next hour return: -0.46%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 28, 2021
1	Dec/28	9	72.94	71.89	73.11(0.21)	73.96(0.08)	74.05(-0.04)	74.06	0.5	-3	43(-2.9)	20	[8]	[2]	[1]	65	-102	UT	0	OpenLong?	(6)	-2	6	-3	0	1,90	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 73.11(hourly_sma_20 -1.28%) 72.94(daily_ema_20 -1.51%) 71.89(daily_ema_10 -2.93%) Resistance Levels:

2	Dec/27	15	72.84	71.78	72.96(0.25)	73.9(0.12)	74.08(-0.07)	73.94	0.5	-3	46(-4.1)	15	[9]	[2]	[-6]	65	-153	CR	-0.1	HoldShort?	(7)	-3	-9	-5	-20	0.9,92	53
3	Dec/27	14	72.84	71.78	72.78(0.21)	73.81(0.16)	74.13(0.03)	74.13	0.6	-3	50(-1.1)	10	[8]	[6]	[0]	72	-19	RG	0	Wait	(10)	1	3	-6	1	1.2,92	53
4	Dec/27	13	72.84	71.78	72.63(0.23)	73.69(0.22)	74.11(0.18)	74.07	0.5	-3	51(-0.5)	15	[8]	[12]	[-1]	74	8	CR	-0	HoldShort	(8)	7	3	-7	-9	1.2,94	53
5	Dec/27	12	72.84	71.78	72.46(0.22)	73.53(0.29)	73.98(0.15)	74.01	0.5	-3	51(-0.3)	5	[8]	[12]	[-6]	80	21	CR	0	OpenShort	(8)	5	-12	-5	-15	1.3,97	53

6	Dec/27	11	72.84	71.78	72.3(0.26)	73.32(0.31)	73.87(0.2)	74.26	0.6	-3	52(1)	30	[9]	[15]	[3]	90	53	UT	0.3	HoldLong	(9)	7	2	1	20	1.6,100	53
7	Dec/27	10	72.84	71.78	72.11(0.29)	73.09(0.37)	73.72(0.35)	74.22	0.6	-3	51(2.2)	50	[10]	[22]	[6]	94	81	UT	0.4	OpenLong	(10)	13	9	1	20	1.8,99	53
8	Dec/27	9	72.84	71.78	71.9(0.29)	72.82(0.29)	73.46(0.26)	74.02	0.5	-3	49(-0.4)	50	[10]	[17]	[14]	96	58	UT	0.5	HoldLong?	(9)	9	30	1	20	1.9,98	53
9	Dec/23	15	72.68	71.91	71.69(0.27)	72.61(0.23)	73.27(0.25)	73.39	0.3	-5	49(0.1)	15	[10]	[14]	[1]	86	25	UT	0.1	HoldLong?	(10)	9	-2	-1	20	1.5,98	55
10	Dec/23	14	72.68	71.91	71.5(0.41)	72.44(0.25)	73.09(0.43)	73.43	0.3	-5	49(-8.4)	30	[15]	[23]	[2]	92	-42	UT	0.3	HoldLong	(10)	16	-4	3	20	1.7,99	55

11	Dec/23	13	72.68	71.91	71.21(0.44)	72.26(0.33)	72.78(0.44)	73.51	0.4	-5	57(-5.7)	45	[16]	[25]	[12]	93	-20	UT	0.5	HoldLong	(15)	16	21	4	20	1.7,100	55
12	Dec/23	12	72.68	71.91	70.9(0.42)	72.02(0.36)	72.46(0.39)	73.07	0.2	-5	63(-5.8)	35	[15]	[23]	[5]	88	-25	UT	0.4	HoldLong	(15)	14	7	5	20	1.5,100	55
13	Dec/23	11	72.68	71.91	70.6(0.43)	71.76(0.29)	72.18(0.33)	72.93	0.1	-5	69(-4.3)	45	[16]	[20]	[12]	84	-27	UT	0.5	HoldLong	(15)	12	20	2	20	1.4,99	55
14	Dec/23	10	72.68	71.91	70.3(0.41)	71.55(0.21)	71.94(0.18)	72.51	-0.1	-5	73(-4.1)	40	[15]	[13]	[14]	82	-67	UT	0.3	HoldLong	(15)	7	31	2	20	1.3,99	55
15	Dec/23	9	72.68	71.91	70.01(0.33)	71.4(0.18)	71.81(0.08)	71.88	-0.3	-5	77(-1.5)	10	[12]	[8]	[-1]	73	-50	CR	0	HoldShort?	(14)	3	-4	-2	10	1,98	55

16	Dec/22	15	72.88	72.15	69.78(0.33)	71.27(0.23)	71.75(0.27)	71.95	-0.4	-6	79(7.9)	25	[12]	[15]	[7]	79	38	UT	0.1	OpenLong?	(13)	10	15	-0	20	1.2,99	46
17	Dec/22	14	72.88	72.15	69.55(0.03)	71.11(0.18)	71.56(0.31)	71.64	-0.5	-6	71(0.8)	-40	[1]	[13]	[-2]	77	349	CR	0	OpenShort	(11)	11	-7	0	11	1.1,99	46
18	Dec/22	13	72.88	72.15	69.53(0.03)	70.98(0.31)	71.34(0.24)	71.79	-0.4	-6	70(0.9)	-35	[1]	[12]	[3]	80	362	RG	0.2	Wait	(1)	9	4	4	15	1.2,100	46
19	Dec/22	12	72.88	72.15	69.51(0.04)	70.76(0.28)	71.17(0.25)	71.71	-0.5	-6	69(1.2)	-30	[1]	[12]	[6]	80	346	RG	0.3	Wait	(1)	9	4	8	20	1.2,100	46
20	Dec/22	11	72.88	72.15	69.48(0.04)	70.56(0.58)	70.99(0.3)	71.64	-0.5	-6	68(1.1)	-20	[1]	[19]	[9]	76	347	RG	0.4	Wait	(1)	11	28	5	-13	1.2,96	46

21	Dec/22	10	72.88	72.15	69.48(0)	70.15(0.53)	70.78(0.18)	71.08	-0.7	-6	67(0)	-30	[0]	[14]	[9]	68	276	UR	0.2	SmallShort	(0)	7	31	4	-20	0.9,95	46
22	Dec/22	9	72.88	72.15	69.45(-0.04)	69.78(0.48)	70.65(0.03)	70.46	-0.9	-6	67(-0.6)	-50	[-1]	[7]	[-10]	55	198	RG	-0.1	Wait?	(-1)	1	-24	3	-20	0.6,90	46
23	Dec/21	15	73.19	72.63	69.48(0.04)	69.45(0.59)	70.63(0.38)	70.94	-0.8	-6	67(7.1)	-25	[1]	[22]	[5]	60	267	RG	0.2	Wait?	(0)	14	6	8	20	0.8,90	50
24	Dec/21	14	73.19	72.63	69.45(-0.1)	69.04(0.61)	70.36(0.33)	70.83	-0.8	-6	60(-2.5)	-35	[-4]	[19]	[8]	55	386	UR	0.3	SmallShort	(1)	12	7	10	20	0.8,85	50
25	Dec/21	13	73.19	72.63	69.52(-0.07)	68.62(0.48)	70.13(0.89)	70.68	-0.9	-6	63(-1.8)	-5	[-3]	[37]	[16]	45	467	UR	0.3	SmallShort	(-4)	32	13	17	20	0.6,80	50

26	Dec/21	12	73.19	72.63	69.57(-0.14)	68.29(0.46)	69.51(0.89)	70.42	-1	-6	65(-3.1)	-20	[-5]	[36]	[15]	35	489	UR	0.5	SmallShort	(-4)	32	7	19	20	0.5,72	50
27	Dec/21	11	73.19	72.63	69.67(-0.14)	67.98(-0.13)	68.9(0.92)	70.27	-1	-6	68(-2.5)	-20	[-5]	[27]	[38]	25	468	UR	0.7	SmallShort	(-6)	33	35	30	20	0.3,67	50
28	Dec/21	10	73.19	72.63	69.77(-0.21)	68.07(-0.28)	68.27(0.81)	69.58	-1.3	-6	70(-3.2)	-25	[-8]	[19]	[18]	-6	390	UR	0.6	SmallShort	(-7)	29	-7	23	20	-0.1,47	50
29	Dec/21	9	73.19	72.63	69.92(-0.21)	68.26(-0.2)	67.72(0.89)	69.72	-1.2	-6	73(-3.2)	-20	[-8]	[24]	[56]	-22	410	UR	0.9	SmallShort?	(-8)	32	110	22	20	-0.1,31	50
30	Dec/20	15	73.58	73.15	70.07(-0.44)	68.4(-0.51)	67.12(0.1)	67.59	-1.9	-9	77(2.9)	-50	[-16]	[-13]	[8]	-66	125	DP	0.2	OpenShort?	(-13)	4	12	10	20	-1.1,12	46

31	Dec/20	14	73.58	73.15	70.38(-0.27)	68.75(-0.52)	67.05(0.03)	67.37	-2	-9	74(3)	-50	[-10]	[-14]	[5]	-76	-141	DP	0.1	OpenShort	(-17)	1	17	10	-20	-1.3,7	46
32	Dec/20	13	73.58	73.15	70.57(-0.2)	69.11(-0.58)	67.03(-1.25)	67.05	-2.1	-9	71(5)	-50	[-7]	[-61]	[-3]	-87	-617	DT	0	OpenShort	(-11)	-46	11	5	-20	-1.6,3	46
33	Dec/20	12	73.58	73.15	70.71(-0.2)	69.51(-0.52)	67.88(-1.34)	66.84	-2.2	-9	66(5.9)	-50	[-7]	[-63]	[-11]	-97	-690	DT	-0.5	OpenShort	(-8)	-49	6	-1	-20	-1.9,1	46
34	Dec/20	11	73.58	73.15	70.85(-0.18)	69.87(-0.78)	68.8(-1.31)	66.73	-2.2	-9	60(7.2)	-50	[-7]	[-67]	[-27]	-105	-734	DT	-1.1	HoldShort	(-7)	-48	-29	-29	-20	-2.2,0	46
35	Dec/20	10	73.58	73.15	70.98(-0.13)	70.42(-0.62)	69.71(-1.04)	67.29	-2	-9	53(5.1)	-50	[-5]	[-53]	[-21]	-101	-657	DT	-1.5	HoldShort	(-5)	-38	-4	-31	-20	-2.3,7	46

36	Dec/20	9	73.58	73.15	71.07(-0.15)	70.86(-0.7)	70.44(-1.05)	67.37	-2	-9	47(7.1)	-50	[-6]	[-56]	[-82]	-93	-637	DT	-2.1	OpenShort?	(-5)	-38	-187	-27	-20	-2.5,20	46
37	Dec/17	15	74.24	73.77	71.18(0.06)	71.36(-0.13)	71.19(0.08)	71.17	-1	-6	40(0.2)	-25	[2]	[-0]	[-3]	-17	-43	DR	-0	OpenShort?	(5)	3	-12	-1	10	-0,33	51
38	Dec/17	14	74.24	73.77	71.14(-0.07)	71.45(-0.18)	71.13(0.27)	71.42	-0.9	-6	40(-0.9)	-25	[-2]	[4]	[7]	-9	177	UR	0.2	SmallShort	(2)	9	13	4	20	0.2,36	51
39	Dec/17	13	74.24	73.77	71.19(-0.07)	71.58(-0.22)	70.94(-0.28)	71.16	-1	-6	41(-0.5)	-50	[-2]	[-15]	[1]	-12	-3	DP	0.2	OpenShort	(-3)	-10	1	1	7	-0,38	51
40	Dec/17	12	74.24	73.77	71.24(-0.04)	71.74(-0.39)	71.14(-0.2)	71.14	-1	-6	42(-0.2)	-45	[-1]	[-15]	[3]	-15	-21	DP	0	OpenShort	(-2)	-7	5	2	17	-0.1,38	51

41	Dec/17	11	74.24	73.77	71.27(-0.03)	72.02(-0.01)	71.28(-0.34)	71.05	-1	-6	42(0)	-50	[-1]	[-13]	[-7]	-21	-87	DT	-0.2	OpenShort	(-2)	-12	8	-15	-20	-0.2,34	51
42	Dec/17	10	74.24	73.77	71.29(-0.07)	72.03(0.14)	71.52(-0.39)	70.89	-1.1	-6	42(0.1)	-50	[-2]	[-13]	[-7]	-16	-89	DT	-0.5	OpenShort	(-2)	-14	20	-12	-20	-0.3,42	51
43	Dec/17	9	74.24	73.77	71.34(-0.13)	71.93(0.15)	71.8(-0.57)	70.49	-1.2	-6	42(-0.1)	-50	[-5]	[-20]	[-42]	-20	-134	DT	-1	OpenShort?	(-3)	-20	-80	-18	-20	-0.7,48	51
44	Dec/16	15	74.75	73.88	71.43(0.01)	71.82(0.41)	72.21(-0.19)	72.14	-0.8	-8	42(3)	-50	[0]	[-1]	[1]	25	43	RG	-0.1	Wait?	(-0)	-7	17	-2	-20	0.5,62	55
45	Dec/16	14	74.75	73.88	71.42(-0.1)	71.53(0.35)	72.35(-0.56)	71.78	-0.9	-8	39(-1.6)	-50	[-4]	[-16]	[-15]	20	10	DT	-0.4	OpenShort	(-0)	-20	-28	-11	-20	0.3,62	55

46	Dec/16	13	74.75	73.88	71.49(-0.04)	71.28(0.39)	72.76(0.3)	72.35	-0.7	-8	40(-0.6)	-40	[-1]	[15]	[4]	33	235	UR	-0.3	SmallShort	(-2)	11	10	-5	16	0.6,68	55
47	Dec/16	12	74.75	73.88	71.52(-0.04)	71(0.24)	72.54(0.68)	72.14	-0.8	-8	41(-0.8)	-30	[-1]	[26]	[-4]	31	299	RG	-0.3	Wait	(-2)	24	-24	-5	20	0.4,71	55
48	Dec/16	11	74.75	73.88	71.55(-0.01)	70.83(0.04)	72.05(0.88)	72.64	-0.6	-8	42(-0.1)	-10	[-0]	[29]	[14]	54	379	UR	0.4	SmallShort	(-0)	31	-8	18	20	0.8,84	55
49	Dec/16	10	74.75	73.88	71.55(0)	70.8(0.1)	71.42(1)	72.8	-0.6	-8	42(0.1)	-25	[0]	[35]	[1]	49	419	UR	1	SmallShort	(0)	35	-49	16	20	0.9,76	55
50	Dec/16	9	74.75	73.88	71.56(0.03)	70.73(0.3)	70.71(1.29)	73.84	-0.3	-8	42(0.8)	-10	[1]	[48]	[64]	45	612	RG	2.2	SmallShort?	(3)	45	126	15	20	1.6,55	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI