PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 28, 2021

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $27.3850 One month high (close): $41.6150

PLUG Daily Change: -4.26% Daily StdDev 4.8% PLUG EMA_5_Trend: 0.66% 10Minute StdDev: $0.4666

Latest Price : $28.33(-4.26%)

Thu. Dec 30, 2021($0.6) Wed. Dec 29, 2021($0.4) Tue. Dec 28, 2021($0.5) Mon. Dec 27, 2021($0.3) Thu. Dec 23, 2021($0.3) Wed. Dec 22, 2021($0.3) Tue. Dec 21, 2021($0.6) Mon. Dec 20, 2021($1.2)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: -1.1

Sample size 20 Avg positive next hour return: 0.25%(65%) Avg negative next hour return: -0.26%(35%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 28, 2021
1	Dec/28	9	32.12	29.31	29.19(0.07)	29.43(-0.14)	29.38(-0.1)	29.21	-0.9	-22	10(-0.4)	-50	[2]	[-7]	[-10]	13	-81	DR	-0.5	OpenShort?	(1)	-2	-17	-9	-20	0.1,60	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 29.31(daily_ema_10 0.34%) 29.43(hourly_sma_10 0.75%) 32.12(daily_ema_20 9.96%)

2	Dec/27	15	32.76	29.68	29.17(0.1)	29.47(0.07)	29.41(-0.03)	29.44	-0.9	-21	10(1)	-45	[2]	[-2]	[-4]	40	-15	DR	0.1	OpenShort?	(2)	-1	-4	-0	-20	0.8,70	37
3	Dec/27	14	32.76	29.68	29.14(0.14)	29.45(0.17)	29.42(-0.2)	29.5	-0.8	-21	9(0)	-35	[3]	[-5]	[1]	47	-58	RG	0.2	Wait	(3)	-4	4	0	-3	1.1,69	37
4	Dec/27	13	32.76	29.68	29.1(0.1)	29.4(0.2)	29.48(0.07)	29.44	-0.9	-21	9(0.2)	-45	[2]	[1]	[-4]	40	42	CR	-0.1	HoldShort	(3)	2	3	-9	-20	1,65	37
5	Dec/27	12	32.76	29.68	29.07(0.14)	29.34(0.2)	29.46(-0.07)	29.4	-0.9	-21	9(-0.3)	-40	[3]	[-2]	[-4]	41	-41	DR	-0.2	OpenShort	(2)	-2	7	-19	-20	1,66	37

6	Dec/27	11	32.76	29.68	29.03(0.14)	29.28(0.17)	29.48(-0.14)	29.31	-0.9	-21	9(-0.3)	-50	[3]	[-3]	[-7]	47	-64	DR	-0.5	OpenShort	(3)	-3	-11	-11	-20	0.8,77	37
7	Dec/27	10	32.76	29.68	28.99(0.17)	29.23(0.21)	29.52(0.07)	29.46	-0.9	-21	9(-0.9)	-50	[4]	[2]	[-10]	68	19	CR	-0.2	HoldShort	(5)	2	-24	-9	-10	1.3,85	37
8	Dec/27	9	32.76	29.68	28.94(0.35)	29.17(0.45)	29.5(0.61)	29.79	-0.8	-21	10(0.8)	20	[7]	[16]	[17]	97	103	UT	0.7	HoldLong?	(6)	13	31	0	20	2.2,92	37
9	Dec/23	15	33.27	30.02	28.84(0.14)	29.04(0.17)	29.32(0.31)	29.37	-1	-23	9(0.6)	-30	[3]	[5]	[-1]	80	121	CR	0.1	OpenShort?	(5)	6	-8	2	17	1.5,92	40
10	Dec/23	14	33.27	30.02	28.8(0.38)	28.99(0.14)	29.23(0.55)	29.48	-0.9	-23	9(-1.5)	15	[8]	[11]	[9]	96	7	UT	0.7	HoldLong	(5)	11	-4	14	20	1.9,98	40

11	Dec/23	13	33.27	30.02	28.69(0.35)	28.95(0.28)	29.07(0.41)	29.53	-0.9	-23	10(-1)	15	[7]	[9]	[18]	97	53	UT	1.1	HoldLong	(8)	9	24	18	20	2,97	40
12	Dec/23	12	33.27	30.02	28.59(0.32)	28.87(0.14)	28.95(0.38)	29.21	-1	-23	11(-1.2)	10	[7]	[7]	[10]	74	10	RG	0.6	Wait	(7)	8	12	10	20	1.4,89	40
13	Dec/23	11	33.27	30.02	28.5(0.32)	28.83(0.1)	28.84(0.31)	29.05	-1	-23	13(-1.1)	5	[7]	[5]	[8]	55	-38	RG	0.4	Wait	(7)	6	15	2	20	1.1,77	40
14	Dec/23	10	33.27	30.02	28.41(0.28)	28.83(0)	28.75(0.03)	28.85	-1.1	-23	14(-0.9)	-15	[6]	[-2]	[4]	43	-110	RG	0.2	Wait	(6)	1	7	0	17	0.8,73	40
15	Dec/23	9	33.27	30.02	28.33(0.18)	28.8(0.07)	28.74(-0.28)	28.76	-1.1	-23	15(-0.2)	-45	[4]	[-8]	[-6]	43	-87	DR	0	OpenShort?	(6)	-6	-9	-1	-20	0.7,75	40

16	Dec/22	15	33.91	30.48	28.28(0.14)	28.78(0.17)	28.82(0.14)	28.88	-1.1	-25	15(1.5)	-25	[3]	[0]	[5]	49	110	RG	0.1	Wait?	(5)	3	16	-2	-3	1,74	32
17	Dec/22	14	33.91	30.48	28.24(-0.21)	28.73(0.1)	28.78(-0.14)	28.67	-1.2	-25	13(-2.1)	-50	[-4]	[-8]	[-4]	43	314	DT	-0.2	OpenShort	(2)	-3	3	-8	-20	0.7,75	32
18	Dec/22	13	33.91	30.48	28.3(-0.28)	28.7(0.21)	28.82(-0.1)	28.63	-1.2	-25	15(-2.4)	-50	[-6]	[-7]	[-9]	47	362	DT	-0.3	OpenShort	(-5)	-2	-13	2	-20	0.5,84	32
19	Dec/22	12	33.91	30.48	28.38(-0.21)	28.64(0.14)	28.82(0)	28.8	-1.2	-25	18(-1.7)	-50	[-4]	[-5]	[-5]	55	346	DT	-0.1	OpenShort	(-6)	0	-24	10	14	0.5,92	32
20	Dec/22	11	33.91	30.48	28.44(-0.11)	28.6(0.56)	28.85(0.38)	29.12	-1.1	-25	19(-1.1)	-35	[-2]	[8]	[13]	67	436	UR	0.3	SmallShort	(-4)	8	30	16	0	0.8,97	32

21	Dec/22	10	33.91	30.48	28.47(-0.28)	28.44(0.46)	28.74(0.17)	28.73	-1.2	-25	21(-1.7)	-50	[-6]	[2]	[-1]	41	395	RG	-0	Wait	(-5)	4	-5	12	-14	0.3,83	32
22	Dec/22	9	33.91	30.48	28.55(-0.17)	28.31(0.5)	28.69(0.38)	28.79	-1.2	-25	22(-0.9)	-50	[-4]	[7]	[3]	25	331	UR	0.1	SmallShort?	(-6)	8	1	12	10	0.2,70	32
23	Dec/21	15	34.55	31.21	28.6(0.03)	28.17(0.54)	28.58(0.49)	28.78	-1.3	-24	23(0.8)	-30	[1]	[11]	[4]	20	147	RG	0.2	Wait?	(-4)	10	-5	14	20	0.2,65	32
24	Dec/21	14	34.55	31.21	28.59(-0.1)	28.02(0.54)	28.44(0.32)	28.84	-1.3	-24	22(-0.4)	-30	[-2]	[7]	[16]	4	263	UR	0.4	SmallShort	(1)	7	21	10	20	0.2,49	32
25	Dec/21	13	34.55	31.21	28.62(-0.17)	27.87(0.32)	28.35(0.75)	28.57	-1.3	-24	23(-0.4)	-40	[-4]	[13]	[13]	-10	317	UR	0.2	SmallShort	(-4)	15	8	10	20	-0,40	32

26	Dec/21	12	34.55	31.21	28.67(-0.17)	27.78(0.11)	28.14(0.75)	28.47	-1.3	-24	23(-0.3)	-30	[-4]	[11]	[18]	-21	267	UR	0.3	SmallShort	(-4)	15	16	9	20	-0.2,34	32
27	Dec/21	11	34.55	31.21	28.72(-0.17)	27.75(-0.54)	27.93(0.65)	28.26	-1.4	-24	23(0)	-25	[-4]	[2]	[28]	-27	150	UR	0.3	SmallShort	(-5)	13	14	17	20	-0.4,33	32
28	Dec/21	10	34.55	31.21	28.77(-0.38)	27.9(-0.82)	27.75(0.4)	28.08	-1.4	-24	23(-0.3)	-50	[-8]	[-7]	[10]	-41	212	DP	0.3	OpenShort	(-5)	8	-24	14	20	-0.6,24	32
29	Dec/21	9	34.55	31.21	28.88(-0.41)	28.13(-0.5)	27.64(0.91)	28.39	-1.4	-24	24(-1.9)	-40	[-8]	[6]	[42]	-47	427	UR	0.7	SmallShort?	(-6)	19	71	14	20	-0.5,16	32
30	Dec/20	15	35.24	31.92	29(-0.72)	28.27(-0.84)	27.39(-0.15)	27.5	-1.7	-25	26(-1.6)	-50	[-15]	[-21]	[2]	-79	119	DP	0.1	OpenShort?	(-14)	-3	6	6	-8	-1.3,4	22

31	Dec/20	14	35.24	31.92	29.21(-0.65)	28.51(-0.97)	27.43(-0.47)	27.43	-1.7	-25	27(0)	-50	[-14]	[-29]	[-3]	-83	-104	DT	0	HoldShort	(-17)	-10	4	7	-20	-1.4,2	22
32	Dec/20	13	35.24	31.92	29.4(-0.47)	28.79(-0.83)	27.56(-1.75)	27.38	-1.7	-25	27(1.7)	-50	[-10]	[-53]	[-12]	-89	-658	DT	-0.1	OpenShort	(-16)	-36	6	1	-20	-1.6,1	22
33	Dec/20	12	35.24	31.92	29.54(-0.37)	29.03(-0.45)	28.05(-1.92)	27.31	-1.7	-25	26(2.4)	-50	[-8]	[-52]	[-27]	-98	-855	DT	-0.6	OpenShort	(-11)	-40	-1	-8	-20	-1.9,0	22
34	Dec/20	11	35.24	31.92	29.65(-0.34)	29.16(-0.78)	28.6(-1.92)	27.32	-1.7	-25	23(3.2)	-50	[-7]	[-55]	[-39]	-105	-922	DT	-1.2	HoldShort	(-9)	-40	-31	-32	-20	-2.2,0	22
35	Dec/20	10	35.24	31.92	29.75(-0.23)	29.39(-0.58)	29.16(-1.49)	27.71	-1.6	-25	20(2.3)	-50	[-5]	[-43]	[-36]	-93	-822	DT	-1.6	OpenShort	(-6)	-31	-30	-32	-20	-2.2,12	22

36	Dec/20	9	35.24	31.92	29.82(-0.27)	29.56(-0.47)	29.6(-1.37)	28.1	-1.5	-25	18(2.1)	-50	[-6]	[-40]	[-66]	-75	-648	DT	-1.8	OpenShort?	(-4)	-28	-125	-24	-20	-2.1,28	22
37	Dec/17	15	36.09	32.63	29.9(-0.03)	29.7(0.17)	30.01(-0.03)	29.8	-1.4	-22	16(0)	-50	[-1]	[-2]	[-8]	-10	-7	DT	-0.3	OpenShort?	(1)	-1	-24	-1	-3	-0.1,43	23
38	Dec/17	14	36.09	32.63	29.91(-0.03)	29.65(0.07)	30.02(1.01)	30.13	-1.3	-22	16(-0.2)	-20	[-1]	[19]	[12]	2	344	UR	0.2	SmallShort	(0)	21	9	4	20	0.3,44	23
39	Dec/17	13	36.09	32.63	29.92(-0.03)	29.63(-0.3)	29.72(0.37)	30.01	-1.3	-22	16(0)	-25	[-1]	[2]	[17]	-3	149	UR	0.4	SmallShort	(-2)	8	7	11	20	0.1,45	23
40	Dec/17	12	36.09	32.63	29.92(0)	29.72(-0.67)	29.61(0.24)	29.91	-1.3	-22	16(0)	-35	[0]	[-5]	[11]	-7	49	DP	0.4	OpenShort	(-1)	5	-21	26	20	-0,43	23

41	Dec/17	11	36.09	32.63	29.93(0.03)	29.92(-0.27)	29.54(0.58)	30.2	-1.3	-22	16(0)	-0	[1]	[7]	[23]	-11	204	RG	0.9	SmallShort	(1)	12	27	16	20	0.4,29	23
42	Dec/17	10	36.09	32.63	29.92(-0.1)	30(-0.1)	29.37(0.38)	29.84	-1.3	-22	16(-0.3)	-10	[-2]	[3]	[31]	-36	157	UR	0.6	SmallShort	(-1)	8	93	8	-14	-0.1,17	23
43	Dec/17	9	36.09	32.63	29.95(-0.47)	30.03(-0.4)	29.26(-0.95)	28.63	-1.6	-22	16(0.7)	-50	[-10]	[-30]	[-44]	-85	-217	DT	-0.8	HoldShort?	(-7)	-20	-63	-10	-20	-1.8,10	23
44	Dec/16	15	36.63	33.01	30.09(-0.27)	30.15(0.1)	29.54(-1.01)	29.48	-1.6	-24	15(-1.3)	-50	[-6]	[-26]	[-16]	-58	-182	DT	-0.1	OpenShort?	(-7)	-21	-1	-5	-20	-0.9,15	27
45	Dec/16	14	36.63	33.01	30.17(-0.49)	30.12(0.17)	29.84(-1.49)	29.49	-1.6	-24	17(-3)	-50	[-10]	[-37]	[-16]	-61	-116	DT	-0.5	OpenShort	(-7)	-31	-1	-20	-20	-0.9,12	27

46	Dec/16	13	36.63	33.01	30.32(-0.46)	30.07(-0.1)	30.29(-1.14)	29.5	-1.6	-24	20(-1.5)	-50	[-10]	[-32]	[-9]	-55	-106	DT	-0.9	OpenShort	(-11)	-24	16	-30	-20	-0.9,18	27
47	Dec/16	12	36.63	33.01	30.46(-0.42)	30.1(-0.27)	30.64(-0.62)	29.29	-1.6	-24	21(-0.3)	-50	[-9]	[-23]	[-31]	-44	-124	DT	-1.4	OpenShort	(-11)	-13	-46	-29	-20	-1.2,36	27
48	Dec/16	11	36.63	33.01	30.59(-0.29)	30.18(-0.17)	30.83(0.19)	29.92	-1.5	-24	21(-0.5)	-50	[-6]	[-4]	[-26]	-1	104	DT	-1	OpenShort	(-8)	4	-74	-0	-16	-0.7,67	27
49	Dec/16	10	36.63	33.01	30.68(-0.13)	30.23(0.3)	30.77(1.15)	30.97	-1.3	-24	22(-0.7)	-50	[-3]	[22]	[-9]	35	487	RG	0.2	Wait	(-3)	24	-57	12	20	0.3,77	27
50	Dec/16	9	36.63	33.01	30.72(-0.13)	30.14(0.63)	30.42(1.88)	31.79	-1.1	-24	23(-1)	-25	[-3]	[41]	[36]	43	925	UR	1.4	SmallShort?	(1)	39	41	14	20	1.1,65	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI