PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 28, 2021

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $46.7000 One month high (close): $52.1850

PGNY Daily Change: 0.24% Daily StdDev 2.79% PGNY EMA_5_Trend: 1.42% 10Minute StdDev: $0

Latest Price : $52.19(0.24%)

Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.42% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.38%(44%) Avg negative next hour return: -0.6%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 28, 2021
1	Dec/28	9	49.49	50.02	51.55(0.16)	52.04(0.06)	52.25(-0.23)	52.11	1.6	5	39(-2.3)	40	[6]	[-3]	[0]	44	-118	RG	-0.2	Wait?	(5)	-8	9	-16	-4	0.9,71	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 51.55(hourly_sma_20 -1.07%) 50.02(daily_ema_10 -4.01%) 49.49(daily_ema_20 -5.03%) Resistance Levels:

2	Dec/27	15	49.41	49.53	51.47(0.16)	52.01(0.04)	52.25(0)	51.98	1.6	3	41(-3.9)	25	[6]	[5]	[-9]	51	-67	CR	-0.6	HoldShort?	(6)	0	-18	-13	-15	0.7,83	57
3	Dec/27	14	49.41	49.53	51.39(0.21)	51.99(0.12)	52.37(0.36)	52.25	1.8	3	45(-2.7)	30	[7]	[19]	[-7]	72	53	CR	-0.2	HoldShort	(7)	12	-21	-6	11	1.2,92	57
4	Dec/27	13	49.41	49.53	51.28(0.27)	51.93(0.25)	52.18(0.42)	52.57	2	3	48(0.6)	50	[9]	[23]	[6]	91	86	UT	0.5	HoldLong	(9)	14	7	5	20	1.7,98	57
5	Dec/27	12	49.41	49.53	51.14(0.25)	51.8(0.31)	51.96(0.27)	52.47	1.9	3	47(1.4)	50	[8]	[19]	[2]	91	82	UT	0.7	OpenLong	(9)	9	-7	13	20	1.7,98	57

6	Dec/27	11	49.41	49.53	51.01(0.26)	51.64(0.35)	51.82(0.35)	52.58	2	3	46(3.7)	50	[9]	[23]	[18]	91	141	UT	1	OpenLong	(9)	12	39	5	20	2.1,88	57
7	Dec/27	10	49.41	49.53	50.88(0.24)	51.46(0.23)	51.64(0.02)	51.99	1.6	3	42(-1.5)	50	[8]	[9]	[18]	75	-11	UT	0.5	HoldLong	(8)	1	51	-4	15	1.6,85	57
8	Dec/27	9	49.41	49.53	50.76(0.24)	51.34(0.16)	51.63(-0.1)	51.22	1.1	3	43(-5.6)	30	[8]	[4]	[-13]	52	-173	CR	-0.6	HoldShort?	(6)	-3	-23	-13	-20	0.7,84	57
9	Dec/23	15	49.34	48.99	50.64(0.24)	51.26(0.18)	51.68(0.08)	51.57	1.4	-2	49(-4.5)	10	[8]	[9]	[-4]	76	-36	CR	-0.1	OpenShort?	(10)	3	-12	-6	10	1.2,96	61
10	Dec/23	14	49.34	48.99	50.52(0.32)	51.17(0.2)	51.64(0.37)	51.75	1.6	-2	54(-2.8)	40	[11]	[20]	[3]	88	18	UT	0.1	HoldLong	(10)	12	1	-2	20	1.5,100	61

11	Dec/23	13	49.34	48.99	50.36(0.32)	51.07(0.26)	51.45(0.33)	51.74	1.5	-2	56(-1.7)	40	[11]	[19]	[3]	90	37	UT	0.3	HoldLong	(11)	11	2	0	20	1.6,100	61
12	Dec/23	12	49.34	48.99	50.2(0.32)	50.94(0.3)	51.28(0.45)	51.71	1.5	-2	58(-0.8)	50	[11]	[24]	[7]	93	95	UT	0.5	HoldLong	(12)	15	5	5	20	1.7,100	61
13	Dec/23	11	49.34	48.99	50.04(0.36)	50.79(0.34)	51.05(0.41)	51.63	1.5	-2	59(-0.5)	50	[12]	[24]	[11]	93	69	UT	0.6	HoldLong	(12)	14	20	5	20	1.7,100	61
14	Dec/23	10	49.34	48.99	49.86(0.32)	50.62(0.28)	50.84(0.28)	51.33	1.3	-2	59(-1.7)	50	[11]	[18]	[15]	90	45	UT	0.5	HoldLong	(12)	9	32	5	20	1.6,100	61
15	Dec/23	9	49.34	48.99	49.7(0.24)	50.48(0.2)	50.7(0.04)	50.86	1	-2	61(0.8)	15	[8]	[8]	[1]	77	5	UT	0.2	HoldLong?	(10)	1	1	0	8	1.2,97	61

16	Dec/22	15	49.43	48.71	49.58(0.18)	50.38(0.18)	50.68(0.18)	50.84	0.8	-5	60(11.1)	5	[6]	[11]	[7]	79	119	RG	0.2	Wait?	(8)	6	15	-2	20	1.4,94	55
17	Dec/22	14	49.43	48.71	49.49(0.1)	50.29(0.22)	50.59(0.12)	50.61	0.6	-5	49(2.1)	-25	[3]	[8]	[-1]	74	163	CR	0	HoldShort	(6)	4	1	-8	0	1.3,91	55
18	Dec/22	13	49.43	48.71	49.44(0.1)	50.18(0.34)	50.53(0.26)	50.59	0.6	-5	47(2.3)	-20	[3]	[15]	[-2]	77	195	CR	0.1	OpenShort	(3)	9	1	-4	-20	1.3,94	55
19	Dec/22	12	49.43	48.71	49.39(0.12)	50.01(0.28)	50.4(0.28)	50.58	0.6	-5	45(2.5)	-20	[4]	[15]	[-4]	85	190	CR	0.2	OpenShort	(4)	9	-15	-2	18	1.5,97	55
20	Dec/22	11	49.43	48.71	49.33(0.14)	49.87(0.44)	50.26(0.34)	50.8	0.8	-5	42(4.2)	15	[5]	[20]	[14]	98	247	UT	0.7	OpenLong	(5)	11	28	6	20	1.9,100	55

21	Dec/22	10	49.43	48.71	49.26(0.08)	49.65(0.36)	50.09(0.18)	50.39	0.5	-5	38(2.4)	-15	[3]	[13]	[5]	90	198	RG	0.4	Wait	(3)	6	5	4	20	1.6,100	55
22	Dec/22	9	49.43	48.71	49.22(0.26)	49.47(0.41)	50(0.36)	50.31	0.5	-5	36(-0.3)	35	[9]	[21]	[11]	91	56	UT	0.5	HoldLong?	(3)	12	26	3	20	1.7,98	55
23	Dec/21	15	49.57	48.63	49.09(0.33)	49.27(0.35)	49.82(0.4)	49.93	0.2	-7	36(-2.3)	25	[11]	[21]	[3]	81	-52	UT	0.2	HoldLong?	(8)	13	5	3	14	1.3,98	56
24	Dec/21	14	49.57	48.63	48.93(0.27)	49.1(0.37)	49.62(0.24)	49.86	0.1	-7	38(-3)	15	[9]	[15]	[2]	79	-11	UT	0.3	HoldLong	(12)	8	-5	7	20	1.2,99	56
25	Dec/21	13	49.57	48.63	48.8(0.27)	48.92(0.31)	49.5(0.59)	49.94	0.2	-7	41(0.2)	25	[9]	[26]	[10]	81	113	UT	0.5	HoldLong	(10)	20	1	16	20	1.3,98	56

26	Dec/21	12	49.57	48.63	48.67(0.25)	48.77(0.16)	49.21(0.55)	49.92	0.2	-7	41(0.6)	30	[8]	[22]	[22]	73	149	UT	0.8	OpenLong	(9)	18	28	12	20	1.5,85	56
27	Dec/21	11	49.57	48.63	48.55(0.17)	48.77(0)	48.94(0.45)	49.51	-0	-7	40(0.5)	30	[6]	[15]	[25]	58	145	UT	0.7	OpenLong	(7)	15	42	12	20	1.1,80	56
28	Dec/21	10	49.57	48.63	48.47(0.06)	48.69(-0.18)	48.72(0.23)	48.91	-0.3	-7	40(-0.4)	-35	[2]	[4]	[0]	33	87	RG	0.2	Wait	(5)	8	-17	7	20	0.5,70	56
29	Dec/21	9	49.57	48.63	48.44(0.12)	48.78(-0.02)	48.61(0.56)	49.15	-0.2	-7	40(1.3)	20	[4]	[18]	[20]	38	168	UT	0.6	OpenLong?	(3)	19	37	13	20	0.8,68	56
30	Dec/20	15	49.82	48.7	48.38(-0.04)	48.79(-0.16)	48.34(0.06)	48.63	-0.5	-11	39(5.9)	-50	[-1]	[-2]	[5]	21	102	DP	0.4	OpenShort?	(1)	2	7	9	19	0.3,63	45

31	Dec/20	14	49.82	48.7	48.4(-0.04)	48.87(-0.18)	48.31(-0.25)	48.53	-0.5	-11	33(-0.3)	-50	[-1]	[-13]	[3]	12	7	DP	0.3	OpenShort	(-1)	-8	10	3	-8	0.2,57	45
32	Dec/20	13	49.82	48.7	48.42(0.04)	48.96(0.1)	48.43(-0.49)	48.39	-0.6	-11	33(-0.1)	-50	[1]	[-16]	[-5]	0	-168	DR	-0	OpenShort	(-2)	-16	18	-13	-20	-0,50	45
33	Dec/20	12	49.82	48.7	48.4(0.12)	48.91(0.31)	48.67(-0.53)	48.14	-0.7	-11	34(-2.1)	-50	[4]	[-13]	[-14]	-6	-295	DR	-0.6	OpenShort	(0)	-18	11	-24	-20	-0.3,52	45
34	Dec/20	11	49.82	48.7	48.34(0.08)	48.76(0.12)	48.93(-0.67)	47.99	-0.7	-11	36(-2.1)	-50	[3]	[-21]	[-29]	4	-307	DR	-1.1	OpenShort	(3)	-22	-39	-26	-20	-0.4,64	45
35	Dec/20	10	49.82	48.7	48.3(0.23)	48.7(0.29)	49.26(-0.26)	48.55	-0.5	-11	38(-2.2)	-45	[8]	[-3]	[-21]	40	-236	DR	-0.8	OpenShort	(7)	-9	-40	-17	-20	0.3,82	45

36	Dec/20	9	49.82	48.7	48.19(0.25)	48.56(0.29)	49.39(-0.18)	49.13	-0.3	-11	40(-1.8)	-30	[8]	[-0]	[-9]	67	-86	DR	-0.3	OpenShort?	(9)	-6	-24	-9	10	0.9,94	45
37	Dec/17	15	50.31	48.76	48.07(0.33)	48.42(0.35)	49.48(0.65)	49.48	-0.3	-11	42(8.8)	10	[11]	[30]	[3]	82	129	RG	0	Wait?	(11)	22	-7	0	20	1.3,99	46
38	Dec/17	14	50.31	48.76	47.91(0.25)	48.25(0.33)	49.16(1.19)	49.58	-0.2	-11	33(2.2)	15	[8]	[46]	[14]	90	397	UT	0.4	OpenLong	(12)	39	8	10	20	1.6,100	46
39	Dec/17	13	50.31	48.76	47.79(0.29)	48.09(0.25)	48.58(0.91)	49.46	-0.3	-11	31(1.3)	35	[9]	[36]	[18]	93	292	UT	0.9	OpenLong	(8)	30	2	32	20	1.7,100	46
40	Dec/17	12	50.31	48.76	47.65(0.32)	47.97(0.08)	48.14(0.84)	49.43	-0.3	-11	29(1.6)	25	[10]	[31]	[21]	82	265	UT	1.4	OpenLong	(11)	27	-1	40	20	1.9,84	46

41	Dec/17	11	50.31	48.76	47.5(0.38)	47.93(0.17)	47.74(0.93)	49.45	-0.3	-11	28(2.5)	25	[12]	[36]	[58]	61	270	UT	1.9	OpenLong	(12)	30	113	25	20	2.2,56	46
42	Dec/17	10	50.31	48.76	47.32(0.17)	47.85(-0.06)	47.3(0.02)	47.87	-0.8	-11	25(-1.3)	15	[6]	[1]	[28]	-2	-38	UT	0.7	OpenLong	(7)	1	82	-2	9	0.7,31	46
43	Dec/17	9	50.31	48.76	47.24(-0.02)	47.88(-0.1)	47.29(-0.65)	46.75	-1.1	-11	27(0.3)	-50	[-1]	[-23]	[-26]	-39	-237	DT	-0.6	OpenShort?	(2)	-21	-30	-18	-20	-0.6,26	46
44	Dec/16	15	50.75	48.55	47.25(0.04)	47.93(0.04)	47.6(-0.46)	47.17	-1	-19	26(3.4)	-50	[1]	[-17]	[-18]	-15	-166	DR	-0.5	OpenShort?	(1)	-15	-20	-15	-20	-0.1,38	41
45	Dec/16	14	50.75	48.55	47.23(0.02)	47.91(0.19)	47.82(-0.62)	47.45	-0.9	-19	23(0.1)	-50	[1]	[-20]	[-14]	5	-122	DR	-0.4	OpenShort	(3)	-21	-8	-18	-20	0.3,47	41

46	Dec/16	13	50.75	48.55	47.22(0.04)	47.82(0.21)	48.12(-0.6)	47.56	-0.9	-19	23(0)	-50	[1]	[-19]	[-14]	15	-114	DR	-0.7	OpenShort	(1)	-20	-13	-20	-20	0.4,55	41
47	Dec/16	12	50.75	48.55	47.2(0.06)	47.72(0.29)	48.41(-0.1)	47.74	-0.8	-19	23(0.3)	-50	[2]	[-1]	[-17]	29	28	DR	-0.8	OpenShort	(2)	-3	-24	-28	-20	0.6,64	41
48	Dec/16	11	50.75	48.55	47.17(0.08)	47.58(0.19)	48.46(0.41)	48.08	-0.7	-19	23(0.7)	-30	[3]	[15]	[4]	58	211	RG	-0.5	Wait	(3)	14	-9	19	20	1.1,80	41
49	Dec/16	10	50.75	48.55	47.13(0.13)	47.49(0.32)	48.26(0.56)	48.21	-0.7	-19	22(0.9)	-40	[4]	[22]	[-12]	74	242	CR	-0.1	HoldShort	(5)	19	-57	25	20	1.3,91	41
50	Dec/16	9	50.75	48.55	47.07(0.28)	47.34(0.59)	47.99(1.01)	49.02	-0.5	-19	21(3.9)	35	[9]	[43]	[18]	113	384	UT	1.3	HoldLong?	(8)	34	5	38	20	2.5,100	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI