MRO Trading Signals: Hourly Price Prediction

^ MRO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 28, 2021

MRO Trading Signals: Hourly Price Forecast and Prediction

(Marathon Oil Corporation)

One month low (close): $14.8600 One month high (close): $16.5600

MRO Daily Change: -0.48% Daily StdDev 2.59% MRO EMA_5_Trend: 2.08% 10Minute StdDev: $0.2309

Latest Price : $16.48(-0.48%)

Thu. Dec 30, 2021($0.1) Wed. Dec 29, 2021($0.1) Tue. Dec 28, 2021($0.2) Mon. Dec 27, 2021($0.2) Thu. Dec 23, 2021($0.1) Wed. Dec 22, 2021($0.2) Tue. Dec 21, 2021($0.5) Mon. Dec 20, 2021($0.3)

MRO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.08% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.3%(66%) Avg negative next hour return: -0.28%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 28, 2021
1	Dec/28	9	15.7	15.69	16.18(0.25)	16.27(0.37)	16.49(0.49)	16.67	1.9	3	40(3.9)	50	[10]	[31]	[17]	113	148	UT	0.9	HoldLong?	(8)	19	32	3	20	2.5,100	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.27(hourly_sma_10 -2.4%) 16.18(hourly_sma_20 -2.94%) 15.7(daily_ema_20 -5.82%) 15.69(daily_ema_10 -5.88%) Resistance Levels:

2	Dec/27	15	15.66	15.57	16.14(0.25)	16.21(0.25)	16.41(0.49)	16.51	1.8	1	36(-5.7)	50	[10]	[27]	[9]	100	77	UT	0.6	CloseLong?	(6)	19	4	3	20	2,100	59
3	Dec/27	14	15.66	15.57	16.1(0.25)	16.17(0.25)	16.33(0.74)	16.49	1.8	1	42(2.6)	50	[10]	[37]	[11]	100	161	UT	0.8	HoldLong	(10)	29	12	12	20	2,100	59
4	Dec/27	13	15.66	15.57	16.06(0.19)	16.13(0.19)	16.21(0.5)	16.43	1.7	1	39(1.7)	50	[7]	[26]	[15]	103	154	UT	1.2	HoldLong	(6)	19	12	24	20	2.1,100	59
5	Dec/27	12	15.66	15.57	16.03(0.25)	16.1(0.12)	16.13(0.44)	16.37	1.5	1	38(0.7)	50	[10]	[23]	[19]	90	42	UT	1.4	HoldLong	(6)	17	20	33	20	2,90	59

6	Dec/27	11	15.66	15.57	15.99(0.19)	16.08(0.19)	16.06(0.31)	16.27	1.3	1	37(-1.1)	50	[7]	[19]	[17]	64	49	UT	1.2	OpenLong	(6)	12	35	9	20	1.7,71	59
7	Dec/27	10	15.66	15.57	15.96(0.19)	16.08(0)	16.06(0)	16.1	1	1	38(-4.6)	50	[7]	[3]	[19]	32	-133	UT	0.5	OpenLong	(6)	0	48	-3	20	0.8,62	59
8	Dec/27	9	15.66	15.57	15.93(0.13)	16.05(-0.19)	16.01(-0.31)	15.87	0.5	1	43(-5.8)	-10	[5]	[-13]	[-19]	-10	-284	DR	-0.7	OpenShort?	(4)	-12	-35	-19	-20	-0.3,48	59
9	Dec/23	15	15.61	15.52	15.91(0.25)	16.08(-0.06)	16.06(-0.06)	16.04	1	-3	48(-12.8)	30	[10]	[-1]	[0]	36	-234	RG	-0.1	Wait?	(6)	-2	4	-7	0	0.6,71	59
10	Dec/23	14	15.61	15.52	15.87(0.38)	16.09(0.06)	16.07(-0.19)	16.02	1	-3	61(-18.7)	20	[14]	[-2]	[-6]	40	-380	DR	-0.2	OpenShort	(8)	-7	-6	-7	-20	0.6,75	59

11	Dec/23	13	15.61	15.52	15.81(0.38)	16.08(0.12)	16.07(0)	16.05	1	-3	80(-14.3)	10	[14]	[5]	[-9]	47	-268	CR	-0.1	HoldShort	(13)	0	-10	-6	-20	0.7,79	59
12	Dec/23	12	15.61	15.52	15.75(0.45)	16.06(0.25)	16.1(0.06)	16.1	1.2	-3	94(-12.1)	25	[16]	[11]	[-3]	56	-259	CR	0	HoldShort	(15)	2	4	-6	-20	0.9,83	59
13	Dec/23	11	15.61	15.52	15.68(0.45)	16.02(0.19)	16.09(-0.12)	16.08	1.1	-3	106(-10.1)	20	[16]	[3]	[-2]	61	-268	CR	-0	HoldShort	(15)	-4	0	-4	-12	0.9,88	59
14	Dec/23	10	15.61	15.52	15.61(0.52)	15.99(0.19)	16.11(-0.06)	16.08	1.1	-3	116(-11.6)	15	[19]	[6]	[-7]	66	-292	CR	-0.1	HoldShort	(15)	-2	-24	-4	18	1,91	59
15	Dec/23	9	15.61	15.52	15.53(0.52)	15.96(0.38)	16.12(0.37)	16.2	1.4	-3	128(-2.4)	50	[19]	[25]	[14]	75	-43	UT	0.1	HoldLong?	(19)	13	35	-4	20	1.2,95	59

16	Dec/22	15	15.65	15.51	15.45(0.46)	15.9(0.25)	16.06(0.19)	16.03	0.8	-3	130(14.1)	25	[17]	[15]	[-4]	72	-74	CR	-0.1	HoldShort?	(17)	7	-6	-6	-6	1.1,94	55
17	Dec/22	14	15.65	15.51	15.38(0.33)	15.86(0.32)	16.03(0.56)	16.06	0.8	-3	116(4.4)	30	[12]	[29]	[-4]	78	233	CR	0.1	OpenShort	(17)	20	-18	-2	20	1.2,98	55
18	Dec/22	13	15.65	15.51	15.33(0.33)	15.81(0.44)	15.94(0.44)	16.15	1	-3	112(6.7)	50	[12]	[26]	[7]	88	289	UT	0.4	OpenLong	(11)	16	8	1	20	1.5,100	55
19	Dec/22	12	15.65	15.51	15.28(0.33)	15.74(0.58)	15.87(0.44)	16.11	0.9	-3	105(7.5)	50	[12]	[29]	[15]	90	299	UT	0.5	OpenLong	(11)	16	31	5	20	1.6,100	55
20	Dec/22	11	15.65	15.51	15.23(0.26)	15.65(0.71)	15.8(0.45)	15.96	0.6	-3	98(6.4)	45	[9]	[31]	[6]	84	318	UT	0.3	OpenLong	(9)	16	19	-2	0	1.5,96	55

21	Dec/22	10	15.65	15.51	15.19(0.13)	15.54(0.65)	15.73(0.25)	15.87	0.4	-3	91(4.8)	30	[5]	[22]	[16]	84	374	UT	0.3	OpenLong	(9)	9	50	-3	0	1.5,96	55
22	Dec/22	9	15.65	15.51	15.17(0.2)	15.44(0.59)	15.69(0.13)	15.63	-0	-3	86(2.9)	-15	[7]	[17]	[-16]	74	117	CR	-0.1	HoldShort?	(4)	5	-33	-6	-20	1.1,96	55
23	Dec/21	15	15.66	15.51	15.14(0.26)	15.35(0.72)	15.67(0.45)	15.79	0.2	-3	84(10.1)	50	[9]	[31]	[7]	90	268	UT	0.3	OpenLong?	(7)	16	10	0	20	1.6,100	58
24	Dec/21	14	15.66	15.51	15.1(0.13)	15.24(0.86)	15.6(0.58)	15.74	0.2	-3	73(4.3)	30	[5]	[36]	[9]	93	435	UT	0.4	OpenLong	(9)	20	12	3	20	1.7,100	58
25	Dec/21	13	15.66	15.51	15.1(0)	15.11(0.73)	15.51(1.04)	15.68	0	-3	69(2.1)	15	[0]	[49]	[17]	93	677	UR	0.5	SmallShort	(4)	37	10	13	20	1.7,100	58

26	Dec/21	12	15.66	15.51	15.1(0)	15(0.74)	15.35(1.05)	15.63	-0.1	-3	67(-1.8)	15	[0]	[49]	[20]	90	641	UR	0.8	SmallShort	(0)	37	21	23	20	1.6,100	58
27	Dec/21	11	15.66	15.51	15.08(-0.07)	14.89(0.27)	15.19(1.06)	15.53	-0.3	-3	69(-2.8)	0	[-3]	[41]	[33]	83	660	UR	0.9	SmallShort	(-2)	37	19	38	20	1.3,100	58
28	Dec/21	10	15.66	15.51	15.09(-0.13)	14.85(0.2)	15.03(1.08)	15.44	-0.4	-3	72(-5.5)	-10	[-5]	[40]	[32]	54	660	UR	1.1	SmallShort	(-2)	38	30	33	20	0.9,81	58
29	Dec/21	9	15.66	15.51	15.11(-0.13)	14.82(0.07)	14.87(1.16)	15.3	-0.7	-3	77(-3.5)	0	[-5]	[40]	[54]	22	581	UR	1.1	SmallShort?	(-7)	41	97	29	20	0.5,59	58
30	Dec/20	15	15.66	15.56	15.13(-0.26)	14.81(-0.2)	14.7(0.34)	14.86	-1.5	-4	81(-0.9)	-25	[-9]	[5]	[14]	-31	189	UR	0.4	SmallShort?	(-11)	12	11	15	20	-0.6,34	45

31	Dec/20	14	15.66	15.56	15.17(-0.07)	14.84(-0.34)	14.65(0.41)	14.81	-1.6	-4	82(1.4)	20	[-3]	[7]	[13]	-46	-51	UR	0.4	SmallShort	(-9)	15	20	15	20	-0.8,24	45
32	Dec/20	13	15.66	15.56	15.18(-0.07)	14.89(-0.27)	14.59(-0.55)	14.72	-1.8	-4	80(1.8)	-25	[-3]	[-27]	[3]	-65	-376	DP	0.3	OpenShort	(-4)	-20	13	5	-20	-1.1,13	45
33	Dec/20	12	15.66	15.56	15.19(-0.07)	14.93(-0.2)	14.67(-0.68)	14.66	-1.9	-4	78(1.3)	-15	[-3]	[-30]	[11]	-75	-463	DP	-0	OpenShort	(-2)	-25	45	4	-20	-1.3,8	45
34	Dec/20	11	15.66	15.56	15.2(-0.13)	14.96(-0.73)	14.77(-1.07)	14.46	-2.3	-4	77(5.7)	-50	[-5]	[-55]	[-24]	-92	-643	DT	-0.8	OpenShort	(-4)	-39	-36	-21	-20	-1.8,3	45
35	Dec/20	10	15.66	15.56	15.2(0)	15.07(-0.53)	14.93(-0.67)	14.62	-2	-4	71(0.8)	-25	[0]	[-35]	[-1]	-81	-576	DR	-0.8	HoldShort	(-2)	-24	30	-19	-20	-1.6,9	45

36	Dec/20	9	15.66	15.56	15.22(-0.07)	15.15(-0.85)	15.03(-1.12)	14.49	-2.3	-4	71(4)	-50	[-3]	[-58]	[-62]	-87	-715	DT	-1.5	OpenShort?	(-2)	-41	-143	-24	-20	-2,13	45
37	Dec/17	15	15.69	15.64	15.23(0.07)	15.28(-0.33)	15.2(0.07)	15.15	-1.1	-3	67(-6.1)	0	[3]	[-4]	[2]	-29	-108	RG	-0.1	Wait?	(4)	3	0	-6	20	-0.2,26	43
38	Dec/17	14	15.69	15.64	15.23(0)	15.33(-0.45)	15.19(0.2)	15.15	-1.1	-3	73(0.1)	-25	[0]	[-2]	[-4]	-24	5	DR	-0.1	OpenShort	(4)	7	-9	-4	-7	-0.2,31	43
39	Dec/17	13	15.69	15.64	15.22(-0.07)	15.4(-0.32)	15.16(-0.26)	15.19	-1	-3	73(-0.2)	-45	[-3]	[-16]	[-3]	-14	-14	DT	0.1	OpenShort	(-2)	-9	-2	2	-20	-0.1,39	43
40	Dec/17	12	15.69	15.64	15.23(-0.07)	15.45(-0.26)	15.2(-0.46)	15.2	-1	-3	73(-0.2)	-50	[-3]	[-22]	[-11]	-12	-69	DT	0	OpenShort	(0)	-16	-19	1	-20	-0.1,41	43

41	Dec/17	11	15.69	15.64	15.23(0)	15.49(0.13)	15.27(-0.52)	15.29	-0.8	-3	73(-0.2)	-25	[0]	[-17]	[2]	-11	-110	DP	0.1	OpenShort	(-2)	-19	39	-15	-20	0.1,37	43
42	Dec/17	10	15.69	15.64	15.24(-0.07)	15.47(0.06)	15.35(-0.84)	15.11	-1.2	-3	73(0.4)	-50	[-3]	[-30]	[-13]	-20	-242	DT	-0.7	OpenShort	(-2)	-30	22	-24	-20	-0.4,40	43
43	Dec/17	9	15.69	15.64	15.25(-0.13)	15.46(0.19)	15.48(-1.09)	15.01	-1.4	-3	73(0.3)	-50	[-5]	[-37]	[-49]	-14	-316	DT	-1.3	OpenShort?	(-4)	-39	-83	-30	-20	-0.7,54	43
44	Dec/16	15	15.74	15.66	15.27(-0.07)	15.43(0.39)	15.65(-0.38)	15.4	-0.7	-3	72(-1.7)	-50	[-3]	[-8]	[-20]	35	63	DT	-0.7	OpenShort?	(0)	-14	-28	-15	-20	0.4,75	47
45	Dec/16	14	15.74	15.66	15.28(0.07)	15.37(0.52)	15.65(0)	15.53	-0.4	-3	74(0.6)	-35	[3]	[9]	[-18]	52	84	CR	-0.5	HoldShort	(2)	0	-42	-15	-20	0.7,84	47

46	Dec/16	13	15.74	15.66	15.27(0.07)	15.29(0.66)	15.71(0.77)	15.73	-0	-3	74(2.4)	15	[3]	[39]	[6]	76	431	UT	0.1	OpenLong	(2)	27	2	0	20	1.3,93	47
47	Dec/16	12	15.74	15.66	15.26(0.13)	15.19(0.6)	15.59(1.04)	15.72	-0	-3	71(3.2)	20	[5]	[48]	[0]	79	440	UT	0.4	OpenLong	(4)	37	-27	12	20	1.3,96	47
48	Dec/16	11	15.74	15.66	15.24(0.13)	15.1(0.4)	15.43(1.38)	15.85	0.2	-3	68(5.6)	30	[5]	[56]	[37]	98	632	UT	1.3	OpenLong	(4)	49	31	33	20	1.9,100	47
49	Dec/16	10	15.74	15.66	15.22(0.07)	15.04(0.2)	15.22(1.26)	15.7	-0.1	-3	62(3.7)	20	[3]	[48]	[35]	75	582	UT	1.6	OpenLong	(2)	45	31	25	20	1.6,85	47
50	Dec/16	9	15.74	15.66	15.22(0)	15.01(0.13)	15.03(1.01)	15.55	-0.4	-3	59(0.1)	10	[0]	[37]	[50]	42	491	UR	1.8	SmallShort?	(2)	36	93	14	20	1.2,62	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI