EWY Trading Signals: Hourly Price Prediction

^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 28, 2021

EWY Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI South Korea Capped ETF)

One month low (close): $75.7300 One month high (close): $81.2600

EWY Daily Change: -0.34% Daily StdDev 1.31% EWY EMA_5_Trend: 0.46% 10Minute StdDev: $0.2063

Latest Price : $78.81(-0.34%)

Thu. Dec 30, 2021($0.3) Wed. Dec 29, 2021($0.1) Tue. Dec 28, 2021($0.1) Mon. Dec 27, 2021($0.2) Thu. Dec 23, 2021($0.3) Wed. Dec 22, 2021($0.3) Tue. Dec 21, 2021($0.4) Mon. Dec 20, 2021($0.8)

EWY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.2%(58%) Avg negative next hour return: -0.26%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 28, 2021
1	Dec/28	9	78.77	78.33	78.71(0.09)	78.96(0.08)	79.1(0.08)	79.28	0.4	-1	22(-0.9)	50	[7]	[12]	[9]	97	-1	UT	0.6	HoldLong?	(5)	6	23	3	14	1.9,99	37
Daily Trend: % Up Forces: Down Forces: Support Levels: 78.96(hourly_sma_10 -0.4%) 78.77(daily_ema_20 -0.64%) 78.71(hourly_sma_20 -0.72%) 78.33(daily_ema_10 -1.2%) Resistance Levels:

2	Dec/27	15	78.66	78.25	78.64(0.08)	78.9(0.05)	79.04(0.05)	79.04	0.3	-1	23(-0.8)	20	[6]	[7]	[-1]	82	-18	CR	0	OpenShort?	(6)	4	-2	-2	4	1.3,99	46
3	Dec/27	14	78.66	78.25	78.58(0.08)	78.86(0.05)	79(0.08)	79.06	0.3	-1	24(-1.2)	25	[6]	[9]	[0]	85	1	UT	0.2	HoldLong	(7)	6	0	-2	5	1.4,100	46
4	Dec/27	13	78.66	78.25	78.52(0.09)	78.82(0.05)	78.94(0.09)	79.06	0.3	-1	25(-0.5)	35	[7]	[10]	[2]	88	4	UT	0.3	HoldLong	(6)	7	3	1	13	1.5,100	46
5	Dec/27	12	78.66	78.25	78.45(0.08)	78.78(0.09)	78.87(0.08)	79.03	0.3	-1	26(-0.1)	30	[6]	[10]	[2]	88	11	UT	0.4	HoldLong	(7)	6	3	3	1	1.5,100	46

6	Dec/27	11	78.66	78.25	78.39(0.09)	78.71(0.08)	78.81(0.06)	79	0.2	-1	26(-0.4)	40	[7]	[9]	[6]	90	7	UT	0.5	HoldLong	(6)	5	14	3	8	1.6,100	46
7	Dec/27	10	78.66	78.25	78.32(0.08)	78.65(0.08)	78.76(0.04)	78.86	0.1	-1	26(-1.3)	30	[6]	[7]	[4]	85	1	UT	0.3	HoldLong	(6)	3	11	0	8	1.4,100	46
8	Dec/27	9	78.66	78.25	78.26(0.09)	78.59(0.05)	78.73(0.03)	78.74	0.1	-1	28(-1.7)	25	[7]	[5]	[-1]	79	-21	CR	0	OpenShort?	(7)	2	0	-3	-1	1.2,99	46
9	Dec/23	15	78.51	78.38	78.19(0.09)	78.55(0.05)	78.71(0.04)	78.74	0.1	-2	29(1.7)	20	[7]	[5]	[1]	82	-9	UT	0.1	OpenLong?	(7)	3	2	-2	5	1.3,99	51
10	Dec/23	14	78.51	78.38	78.12(0.1)	78.51(0.06)	78.68(0.09)	78.72	0.1	-2	28(-2)	25	[8]	[10]	[-0]	84	4	UT	0.1	HoldLong	(7)	7	-2	-1	6	1.4,99	51

11	Dec/23	13	78.51	78.38	78.04(0.1)	78.46(0.1)	78.61(0.09)	78.74	0.1	-2	30(-1.4)	30	[8]	[11]	[2]	88	14	UT	0.3	HoldLong	(8)	7	5	-1	3	1.5,100	51
12	Dec/23	12	78.51	78.38	77.96(0.12)	78.38(0.11)	78.54(0.1)	78.69	0.1	-2	31(-1.1)	40	[9]	[13]	[2]	88	-3	UT	0.3	HoldLong	(9)	8	3	1	5	1.5,100	51
13	Dec/23	11	78.51	78.38	77.87(0.12)	78.29(0.1)	78.46(0.09)	78.66	0.1	-2	32(-0.4)	40	[9]	[12]	[3]	88	4	UT	0.4	HoldLong	(9)	7	6	2	10	1.5,100	51
14	Dec/23	10	78.51	78.38	77.78(0.1)	78.21(0.1)	78.39(0.05)	78.6	0.1	-2	32(0)	40	[8]	[8]	[8]	90	24	UT	0.4	HoldLong	(9)	4	20	1	10	1.6,100	51
15	Dec/23	9	78.51	78.38	77.7(0.09)	78.13(0.08)	78.35(0.05)	78.4	-0.1	-2	32(0.9)	20	[7]	[7]	[2]	84	13	UT	0.1	HoldLong?	(8)	4	4	0	8	1.4,99	51

16	Dec/22	15	78.53	78.55	77.63(0.08)	78.07(0.09)	78.31(0.12)	78.36	-0.1	-2	32(1.3)	25	[6]	[12]	[3]	83	40	UT	0.1	OpenLong?	(6)	9	7	0	9	1.4,98	48
17	Dec/22	14	78.53	78.55	77.57(-0.03)	78(0.1)	78.22(0.13)	78.29	-0.1	-2	30(-1.8)	-25	[-2]	[11]	[-0]	86	150	RG	0.1	Wait	(6)	10	-3	3	3	1.5,98	48
18	Dec/22	13	78.53	78.55	77.59(-0.03)	77.92(0.12)	78.12(0.13)	78.32	-0.1	-2	32(-1.8)	-25	[-2]	[12]	[2]	84	150	UR	0.4	SmallShort	(-1)	10	-2	12	13	1.4,99	48
19	Dec/22	12	78.53	78.55	77.61(-0.01)	77.83(0.12)	78.02(0.13)	78.34	-0.1	-2	34(-1.7)	0	[-1]	[12]	[8]	83	131	UR	0.6	SmallShort	(-2)	10	11	20	18	1.3,100	48
20	Dec/22	11	78.53	78.55	77.62(-0.03)	77.74(0.15)	77.92(0.12)	78.23	-0.2	-2	36(-1.8)	-5	[-2]	[12]	[14]	77	139	UR	0.5	SmallShort	(-2)	9	31	18	15	1.1,99	48

21	Dec/22	10	78.53	78.55	77.64(-0.05)	77.62(0.12)	77.83(0.08)	77.92	-0.4	-2	37(-2.2)	-25	[-4]	[8]	[7]	47	108	UR	0.2	SmallShort	(-4)	6	11	15	4	0.5,84	48
22	Dec/22	9	78.53	78.55	77.68(-0.05)	77.53(0.12)	77.77(0.06)	77.8	-0.5	-2	40(-1.9)	-25	[-4]	[6]	[0]	22	83	RG	0	Wait?	(-5)	5	-3	10	-3	0.2,67	48
23	Dec/21	15	78.57	78.81	77.72(-0.05)	77.44(0.12)	77.72(0.12)	77.83	-0.5	-2	41(-1.3)	-10	[-4]	[10]	[4]	22	89	UR	0.2	SmallShort?	(-3)	9	2	14	12	0.2,67	55
24	Dec/21	14	78.57	78.81	77.76(-0.03)	77.35(0.12)	77.63(0.09)	77.81	-0.5	-2	43(-0.5)	-10	[-2]	[8]	[3]	1	61	UR	0.3	SmallShort	(-5)	7	0	11	12	0.1,48	55
25	Dec/21	13	78.57	78.81	77.78(-0.03)	77.26(0.09)	77.56(0.19)	77.81	-0.5	-2	43(-0.5)	5	[-2]	[14]	[10]	-8	75	UR	0.4	SmallShort	(-2)	14	18	12	20	0,42	55

26	Dec/21	12	78.57	78.81	77.8(-0.05)	77.19(0.05)	77.41(0.16)	77.63	-0.6	-2	44(-0.5)	-5	[-4]	[10]	[8]	-21	68	UR	0.3	SmallShort	(-3)	12	11	11	20	-0.2,34	55
27	Dec/21	11	78.57	78.81	77.84(-0.05)	77.15(-0.14)	77.29(0.16)	77.51	-0.7	-2	44(-0.1)	5	[-4]	[3]	[11]	-32	48	UR	0.3	SmallShort	(-4)	12	12	14	20	-0.5,31	55
28	Dec/21	10	78.57	78.81	77.88(-0.06)	77.26(-0.17)	77.17(0.12)	77.39	-0.7	-2	44(0.1)	-10	[-4]	[-1]	[5]	-45	26	DP	0.3	OpenShort	(-5)	9	-5	13	20	-0.7,23	55
29	Dec/21	9	78.57	78.81	77.93(-0.06)	77.39(-0.15)	77.08(0.14)	77.44	-0.7	-2	44(-0.3)	10	[-4]	[1]	[17]	-53	32	UR	0.5	SmallShort?	(-5)	10	34	14	20	-0.7,15	55
30	Dec/20	15	78.68	79.12	77.98(-0.1)	77.51(-0.21)	76.97(-0.01)	77.09	-1	0	45(1.7)	-15	[-7]	[-13]	[5]	-74	-16	DP	0.2	OpenShort?	(-8)	-1	8	10	8	-1.2,6	59

31	Dec/20	14	78.68	79.12	78.06(-0.09)	77.67(-0.21)	76.98(-0.04)	77.01	-1	0	43(2.3)	-20	[-7]	[-15]	[3]	-85	-51	DP	0	OpenShort	(-9)	-3	8	8	-13	-1.5,3	59
32	Dec/20	13	78.68	79.12	78.13(-0.06)	77.83(-0.22)	77.01(-0.44)	76.93	-1.1	0	41(3.6)	-45	[-5]	[-44]	[-3]	-94	-198	DT	-0.1	OpenShort	(-8)	-33	1	-4	-20	-1.8,1	59
33	Dec/20	12	78.68	79.12	78.18(-0.05)	78(-0.2)	77.35(-0.45)	76.92	-1.1	0	37(3.7)	-45	[-4]	[-44]	[-6]	-103	-222	DT	-0.7	HoldShort	(-5)	-34	2	-16	-20	-2.1,0	59
34	Dec/20	11	78.68	79.12	78.22(-0.05)	78.16(-0.18)	77.7(-0.46)	76.9	-1.1	0	33(4.4)	-45	[-4]	[-44]	[-24]	-110	-234	DT	-1.5	HoldShort	(-4)	-34	-24	-58	-20	-2.4,0	59
35	Dec/20	10	78.68	79.12	78.26(-0.03)	78.3(-0.14)	78.06(-0.4)	77.14	-0.9	0	29(2.7)	-35	[-2]	[-38]	[-16]	-83	-209	DT	-1.9	OpenShort	(-3)	-30	-5	-52	-20	-2.4,27	59

36	Dec/20	9	78.68	79.12	78.28(-0.03)	78.41(-0.14)	78.37(-0.36)	77.19	-0.9	0	26(2.3)	-35	[-2]	[-35]	[-59]	-55	-199	DT	-2.8	OpenShort?	(-2)	-27	-137	-44	-20	-2.6,60	59
37	Dec/17	15	78.76	79.42	78.3(0.08)	78.52(0.04)	78.37(0)	78.6	-0.1	4	24(-2.6)	40	[6]	[3]	[-3]	63	-39	CR	-0.1	HoldShort?	(6)	0	-8	-4	-3	0.8,93	61
38	Dec/17	14	78.76	79.42	78.24(0.06)	78.49(0.04)	78.65(0.04)	78.68	-0.1	4	26(-0.2)	40	[4]	[5]	[1]	73	12	UT	0.1	OpenLong	(6)	3	0	-1	11	1,98	61
39	Dec/17	13	78.76	79.42	78.19(0.06)	78.46(0.01)	78.62(0.11)	78.68	-0.1	4	27(-0.2)	45	[4]	[9]	[3]	77	29	UT	0.1	HoldLong	(5)	8	3	4	15	1.2,97	61
40	Dec/17	12	78.76	79.42	78.14(0.08)	78.46(0)	78.53(0.1)	78.65	-0.1	4	27(-0.2)	50	[6]	[9]	[4]	74	16	UT	0.3	OpenLong	(6)	7	3	6	20	1.2,94	61

41	Dec/17	11	78.76	79.42	78.08(0.08)	78.45(0.03)	78.45(0.08)	78.62	-0.1	4	27(-0.1)	50	[6]	[8]	[4]	75	12	UT	0.4	HoldLong	(5)	6	4	14	9	1.3,92	61
42	Dec/17	10	78.76	79.42	78.02(0.06)	78.43(0.08)	78.39(0.08)	78.58	-0.1	4	27(0.3)	40	[4]	[10]	[1]	64	32	UT	0.4	OpenLong	(6)	6	0	9	-5	1.3,81	61
43	Dec/17	9	78.76	79.42	77.97(0.05)	78.37(0.11)	78.33(0.05)	78.58	-0.1	4	27(1.4)	50	[4]	[8]	[12]	57	43	UT	0.6	OpenLong?	(6)	4	34	3	-4	1.4,72	61
44	Dec/16	15	78.74	79.45	77.93(0.01)	78.28(0.08)	78.29(-0.09)	78.23	-0.3	4	25(0.4)	0	[1]	[-4]	[-3]	33	9	DR	-0.1	OpenShort?	(2)	-7	-2	-6	-20	0.7,65	63
45	Dec/16	14	78.74	79.45	77.92(0.01)	78.22(0.09)	78.36(-0.11)	78.25	-0.3	4	25(0.3)	-5	[1]	[-5]	[-6]	37	5	DR	-0.3	OpenShort	(2)	-8	-10	-11	-11	0.8,67	63

46	Dec/16	13	78.74	79.45	77.91(0.01)	78.15(0.1)	78.45(-0.03)	78.35	-0.2	4	25(0.7)	10	[1]	[1]	[-0]	49	43	RG	-0.3	Wait	(1)	-2	8	-15	-4	1.1,71	63
47	Dec/16	12	78.74	79.45	77.9(0.03)	78.07(0.09)	78.47(0.09)	78.27	-0.3	4	24(0.6)	15	[2]	[10]	[-7]	52	43	CR	-0.5	HoldShort	(1)	7	-11	-17	-5	1,77	63
48	Dec/16	11	78.74	79.45	77.88(0.03)	78(0.09)	78.4(0.17)	78.38	-0.2	4	23(1)	30	[2]	[16]	[-0]	71	73	UT	-0.1	OpenLong	(2)	13	-18	24	17	1.3,88	63
49	Dec/16	10	78.74	79.45	77.86(0.03)	77.93(0.12)	78.27(0.23)	78.56	-0.1	4	22(1.9)	40	[2]	[21]	[3]	95	118	UT	0.8	OpenLong	(3)	17	-13	32	20	1.9,97	63
50	Dec/16	9	78.74	79.45	77.84(0.04)	77.84(0.15)	78.09(0.3)	78.69	-0	4	21(3.9)	50	[3]	[28]	[17]	104	144	UT	1.8	HoldLong?	(4)	22	22	35	20	2.6,89	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI