Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HTBX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 28, 2021



HTBX Trading Signals: Intraday Price Forecast and Prediction

(Heat Biologics, Inc.)


One month low (close): $3.3150      One month high (close): $4.5200



Intraday History

Fri. Dec 31, 2021($0.1)   Thu. Dec 30, 2021($0.1)   Wed. Dec 29, 2021($0.1)   Tue. Dec 28, 2021($0.1)   Mon. Dec 27, 2021($0.1)   Thu. Dec 23, 2021($0)  

HTBX Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.65%   Daily EMA5 Trend:  -345%  Daily EMA 20 BBV: -2.7

     Tue. Dec. 28, 2021
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
113  3.6  -1.6  -1.9 -95 -22    23(0)-0[-15][-20.8][35.3]19.5  0%:0%-20-5URLong3(1)100(0)-132  -53  14(5)BT8.3OpenLong   [-3](11)1817 0 -16.7,60

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 3.66(tm_sma_20 1.67%)   3.76(hourly_sma_10 4.44%)   3.81(hourly_sma_20 5.83%)   3.84(daily_ema_10 6.67%)   3.99(daily_ema_20 10.83%)  

Weekly Trend: -0.63%   Daily Stochastic: 23   Hourly Stochastic:   4     Hourly Buying Strength:     VIX C/D: 1.4       Daily BBV: -1.6
 
213  3.6  -1.6  -1.9 -101 -22    23(0)-0[-16.5][-30.5][33]17.8  0%:0%-20-5URLong2(1)100(33)-153  -68  9(4)BT13.9OpenLong   [-8](-0)3615 142 -19.4,45
313  3.6  -1.6  -2 -107 -22    23(0)-0[-16.5][-36.7][4.3]-3.8  0%:0%-20-40SDTShort1(1)67(25)-189  -86  5(3)DP19.4SmallShort   [-13](-11)368 5 -25,27
412  3.55  -1.8  -2.7 -113 -22    23(0)-13[-16.5][-39][-18]-20.5  0%:0%-100-70SDTShort0(0)42(13)-291  -104  2(1)BT5.6SmallLong   [-18](-16)181 -28 -42.3,9
512  3.5  -2  -3.2 -113 -22    23(0)-13[-14.8][-37.7][-45.3]-41  0%:0%-100-95SDTShort0(0)29(-34)-411  -113  1(-1)SDT-8.6HoldShort   [-16](-16)-32-3 5 -62.9,0
 
612  3.5  -2  -3.2 -112 -22    23(0)-13[-14.7][-34.1][-39]-36.3  0%:0%-100-95SDTShort0(0)63(-16)-426  -111  2(-1)SDT-14.3HoldShort   [-16](-13)-32-1 -57 -65.7,2
712  3.5  -2  -3.3 -111 -22    23(0)-13[-14.7][-33.7][-26]-26.5  0%:0%-100-95SDTShort0(0)79(9)-441  -108  3(0)SDT-20HoldShort   [-13](-13)-350 -196 -68.6,5
812  3.59  -1.6  -2.4 -110 -22    23(0)-13[-13.1][-33.5][-2.3]-8.7  0%:0%-100-60SDTShort0(0)70(33)-320  -105  3(0)BT0CloseShort   [-10](-13)43 -28 -47.4,8
912  3.59  -1.6  -2.4 -111 -22    23(0)-13[-13.1][-35.5][-8.7]-13.5  0%:0%-100-70SDTShort0(0)37(25)-335  -107  3(1)BT0CloseShort   [-15](-18)-02 5 -50.1,6
1012  3.6  -1.6  -2.4 -112 -22    23(0)-13[-11.4][-33.7][-33.7]-32.3  0%:0%-100-60SDTShort0(0)12(9)-336  -109  2(-1)DP0SmallShort   [-13](-21)41 -28 -50,4
 
1111  3.58  -1.6  -3.4 -113 -22    23(0)-18[-11.4][-32][-43]-39.3  0%:0%-100-95SDTShort0(0)3(-3)-401  -113  3(-3)SDT-11.2HoldShort   [-13](-21)-21-1 -28 -61.5,0
1211  3.59  -1.6  -3.3 -113 -22    23(0)-19[-9.8][-29.2][-44.3]-40.2  0%:0%-100-95SDTShort0(0)6(-4)-396  -113  6(-3)SDT-13.9HoldShort   [-15](-16)-34-2 -193 -61.3,0
1311  3.59  -1.6  -3.3 -104 -22    23(0)-19[-9.8][-29][-23.3]-24.4  0%:0%-100-95SDTShort0(0)10(1)-410  -111  9(-5)DT-19.5HoldShort   [-15](-13)-34-0 -27 -64.1,2
1411  3.64  -1.4  -2.8 -96 -22    23(0)-19[-9.8][-27.7][-15.7]-18.7  0%:0%-100-95SDTShort0(-3)9(-1)-336  -110  14(-5)DT-11HoldShort   [-18](-8)-17-1 -55 -52.2,3
1510  3.69  -1.2  -2.3 -88 -22    23(0)-11[-8.2][-28.6][-14.3]-17.4  0%:0%-100-60SDTShort3(-7)10(-1)-265  -108  19(-6)DT-2.7HoldShort   [-20](-5)3-1 -54 -40.7,5
 
1610  3.69  -1.2  -2.4 -90 -22    23(0)-11[-8.2][-28.2][-17.7]-19.9  0%:0%-100-95SDTShort10(-13)11(-2)-275  -110  25(-5)DT-2.7HoldShort   [-18](-8)-13-2 5 -43.4,3
1710  3.69  -1.2  -2.4 -87 -22    23(0)-11[-8.2][-31.2][-15]-17.9  0%:0%-100-95SDTShort23(-17)13(1)-270  -107  30(-5)DT-5.4HoldShort   [-15](-13)-131 -55 -43.4,6
1810  3.68  -1.2  -2.6 -83 -22    23(0)-11[-8.2][-32.7][-9]-13.4  0%:0%-100-80SDTShort40(-14)12(5)-296  -105  35(-5)DT-8.2HoldShort   [-15](-20)-103 -54 -48.9,8
1910  3.73  -1  -2 -82 -22    23(0)-11[-6.5][-33.7][-12.3]-15.5  0%:0%-100-70SDTShort54(-11)7(5)-226  -105  40(-4)DP2.7SmallShort   [-15](-25)73 -27 -37.5,8
2010  3.73  -1  -2 -85 -22    23(0)-11[-4.9][-29.7][-41]-36.7  0%:0%-90-50SDTShort65(-7)2(2)-222  -109  44(-5)DP0SmallShort   [-15](-30)3-2 -27 -37.5,4
 
2110  3.71  -1.1  -2.3 -83 -22    23(0)-12[-4.9][-23.1][-56.3]-48.2  0%:0%-90-70SDTShort72(-6)0(0)-249  -113  49(-4)SDT-13.5HoldShort   [-15](-27)-23-7 -54 -43.1,0
2210  3.71  -1.1  -2.4 -73 -22    23(0)-13[-3.3][-15.9][-64.7]-54.2  0%:0%-90-95DTShort78(-3)0(0)-245  -113  53(-4)DT-21.6HoldShort   [-12](-20)-53-28 -185 -43.1,0
239  3.72  -1.1  -2.8 -42 -22    23(0)-18[-1.6][-8.9][-39]-34  0%:0%-70-70DTShort81(-3)0(0)-225  -102  57(-3)DT-26.9HoldShort?   [-7](-12)-49-25 -52 -40.3,11
249  3.78  -0.8  -1.8 -15 -22    23(0)-18[0][-4.3][-23.3]-19.6  0%:0%-50-35DTShort84(-2)0(0)-127  -92  60(-2)DT-18.5HoldShort?   [-7](-7)-23-3 -155 -23.8,21
2515  3.87  -0.5  -0.3 1 -22    23(0)-4[0][-0.6][-9]-7.1  0%:-0.8%-50-50CRShort86(-3)0(0)12  -29  62(-4)DP0SmallShort?   [-5](0)-3-29 -26 0,21
 
2615  3.87  -0.5  -0.3 1 -22    23(0)-4[1.6][-1][-5.7]-4.5  0%:-0.8%-40-50CRShort89(-3)0(0)16  -28  66(-4)DP0SmallShort?   [-3](-3)-3-28 0 0,22
2715  3.85  -0.6  -0.7 1 -22    23(0)-4[3.3][-1.2][-4.3]-3.2  0.5%:-0.3%-30-35DRShort92(-4)0(0)-10  -83  70(-4)DR-5.2HoldShort?   [-3](-3)-6-49 -26 -5.2,30
2815  3.88  -0.4  -0.3 3 -22    23(0)-4[4.9][-0.7][0.7]1.2  0%:-1%-200CRShort96(-3)0(0)54  57  74(-2)RB0OpenLong?   [-3](-3)0-3 0 5.2,44
2915  3.88  -0.4  -0.3 -0 -22    23(0)-4[4.9][0.8][-2.3]-0.3  0%:-1%-20-50CRShort99(-1)0(-3)56  57  76(-2)N/A2.6N/A?   [-3](-5)0-5 0 5.2,44
3015  3.87  -0.5  -0.5 -4 -22    23(0)-4[4.9][2.1][-3.3]-0.4  0%:-0.8%-20-10CRShort100(0)3(-4)58  65  78(0)UD-2.6SmallLong?   [0](-5)3-3 0 5.2,52
 
3114  3.88  -0.4  -0.3 -7 -22    23(0)-2[4.9][3.3][-6]-1.9  0%:-1%-30-30CRShort100(0)7(-19)72  67  78(0)UD0SmallLong   [0](-5)-3-9 -26 7.7,54
3214  3.88  -0.4  -0.3 -5 -22    23(0)-2[3.3][5.2][-15]-8  0%:-1%-30-50CRShort100(0)26(-21)72  73  78(1)RD-2.6OpenShort   [5](-5)-3-9 0 7.7,60
3314  3.86  -0.5  -0.6 -3H10S -22    23(0)-2[1.6][7.5][-15.7]-7.7  0%:-0.5%-40-70CRShort100(0)47(-24)57  74  77(1)RD-7.8OpenShort   [7](-5)-16-10 26 5.2,61
3414  3.89  -0.4  -0.1 3 -22    23(0)-2[0][9.8][-9]-1.9  0%:-1.3%-40-55CRShort100(0)71(-3)100  94  76(3)CR-2.6OpenShort   [7](0)-6-1 -127 12.9,81
3514  3.89  -0.4  -0.1 -1 -22    23(0)-2[0][11][4.3]8.2  0%:-1.3%-405DPShort100(0)74(-5)112  99  73(4)DP-2.6OpenShort   [7](5)-6-0 0 15.4,86
 
3614  3.91  -0.3  0.1 -5 -22    23(0)-1[0][12.9][8]11  0%:-1%-4045UTShort100(0)79(-2)137  105  69(4)UD0SmallLong   [7](10)101 25 20.5,92
3713  3.91  -0.3  0.1 -15 -22    23(0)5[0][14.4][3.3]7.5  0%:-1%1015DPShort100(0)81(-10)133  97  65(3)DP0OpenShort   [5](12)-3-5 26 20.5,84
3813  3.91  -0.3  0.1 -15 -22    23(0)5[0][15][11.7]13.8  0%:-1%1025UTLong100(0)91(-6)144  100  62(4)UT2.6HoldLong   [5](15)0-1 26 23,87
3913  3.88  -0.4  -0.4 -16 -22    23(0)6[0][13.4][29.7]27.3  0%:-1%1025UTLong100(0)97(-3)97  103  58(4)UD0SmallLong   [7](12)04 0 15.5,90
4013  3.92  -0.3  0.1 -23 -22    23(0)6[-1.6][9.6][36.3]31.7  0%:-1.2%055URLong100(4)100(3)151  113  54(6)UT12.8HoldLong   [5](10)2911 26 25.5,100
 
4113  3.91  -0.3  0 -39 -22    23(0)6[-3.3][5.6][26]21.6  0%:-1.8%-1045URLong96(9)97(0)130  102  48(5)UT12.8HoldLong   [7](7)2627 156 23,89
4212  3.88  -0.4  -0.4 -54 -22    23(0)-3[-4.9][2.3][11]8.4  0%:-1%-80-5URShort87(14)97(8)82  91  43(6)UT10.3HoldLong   [5](3)1628 26 15.5,78
4312  3.83  -0.6  -1 -60 -22    23(0)-3[-4.9][0.3][-7.3]-6.3  0%:0%-80-70DTShort73(15)89(2)2  80  37(5)RD0OpenShort   [5](0)-32 0 2.6,67
4412  3.83  -0.6  -1 -60 -22    23(0)-3[-4.9][2.2][-6.3]-4.6  0%:0%-80-10DTShort58(16)87(9)-18  22  32(5)RD0OpenShort   [5](0)1027 26 0,72
4512  3.83  -0.6  -1.1 -64 -22    23(0)-3[-6.5][3.6][-16]-11.5  0%:0%-90-70DTShort42(15)78(-8)-23  6  27(3)RD0OpenShort   [3](3)-3-6 -129 0,56
 
4612  3.84  -0.6  -1 -66D10R -22    23(0)-3[-6.5][5.9][-2]0.2  0%:0%-90-35DTShort27(13)86(-5)-11  74  24(2)RB2.6OpenLong   [5](5)017 0 2.6,61
4712  3.8  -0.8  -1.5 -69 -22    23(0)-3[-6.5][4.3][16]12.9  0%:0%-90-25URShort14(7)91(-9)-73  -59  22(3)UD-7.9SmallLong   [3](7)-16-39 0 -7.9,54
4811  3.84  -0.6  -1 -67D10R -22    23(0)3[-6.5][1][26.7]19.2  0%:0%-2025URLong7(5)100(12)-31  23  19(5)UT2.6HoldLong   [3](10)017 26 0,73
4911  3.84  -0.6  -1.1 -68D10R -22    23(0)3[-8.2][-4][29]18.1  0%:0%-2025URLong2(2)88(33)-36  23  14(6)RB5.2SmallLong   [3](7)1745 158 0,73
5011  3.85  -0.6  -1 -74 -22    23(0)3[-9.8][-7.1][10.7]2.5  0%:-0.3%-205SDTShort0(0)55(34)-27  59  8(1)RB10.4OpenLong   [-3](5)2057 0 2.6,46
 
5111  3.84  -0.6  -1.1 -81D10R -22    23(0)3[-9.8][-10][12.7]2.6  0%:0%-20-5SDTShort0(0)21(19)-43  -29  7(-1)RB10.4OpenLong   [-5](3)1727 0 0,21
5210  3.79  -0.8  -1.8 -87 -22    23(0)-6[-9.8][-11.2][7.3]-1.5  0%:0%-100-45SDTShort0(0)2(-3)-133  -113  8(-3)CR0OpenShort   [-5](-3)0-2 0 -15.8,0
5310  3.79  -0.8  -1.8 -87 -22    23(0)-6[-9.8][-13.5][5]-3.2  0%:0%-100-70SDTShort0(0)5(-4)-130  -113  11(-3)CR0OpenShort   [-7](-3)-3-2 106 -15.8,0
5410  3.79  -0.8  -1.8 -85 -22    23(0)-6[-9.8][-13.6][-2.3]-8.7  0%:0%-100-80SDTShort0(-4)9(1)-142  -110  14(-3)BT0CloseShort   [-5](-5)-30 0 -18.5,3
5510  3.79  -0.8  -1.8 -84 -22    23(0)-6[-9.8][-15.6][-5.7]-11.2  0%:0%-100-70SDTShort4(-20)8(3)-139  -106  17(-3)SDT0HoldShort   [-5](-10)02 -27 -18.5,7
 
5610  3.8  -0.8  -1.6 -84 -22    23(0)-6[-9.8][-16.3][-8]-13  0%:0%-100-60SDTShort24(-27)5(4)-121  -106  20(-2)SDT0HoldShort   [-7](-10)32 0 -15.8,7
5710  3.8  -0.8  -1.6 -85 -22    23(0)-6[-8.2][-15.7][-15]-17.9  0%:0%-100-80SDTShort51(-28)1(1)-119  -110  22(-3)SDT0HoldShort   [-7](-12)-71 -26 -15.8,3
5810  3.79  -0.8  -1.8 -84 -22    23(0)-7[-8.2][-11.7][-28.3]-27.9  0%:0%-100-95SDTShort79(-13)0(-9)-146  -113  25(-3)SDT-5.3HoldShort   [-7](-10)-10-7 -26 -21.1,0
5910  3.79  -0.8  -1.8 -80 -22    23(0)-7[-8.2][-6.9][-27]-25.3  0%:0%-100-95SDTShort92(-5)9(-11)-143  -113  28(-4)SDT-10.6HoldShort   [-5](-5)-16-11 -26 -21.1,0
609  3.82  -0.7  -1.7 -74 -22    23(0)-9[-8.2][-4.8][-20.3]-19.3  0%:0%-100-95SDTShort97(-1)20(-11)-93  -113  32(-2)SDT-5.2HoldShort?   [-3](-5)-16-32 -155 -13.1,0
 
619  3.82  -0.7  -1.7 -65 -22    23(0)-9[-6.5][-3.6][-1]-3.9  0%:0%-100-95SDTShort98(1)31(5)-91  -93  34(1)SDT-7.9HoldShort?   [0](-3)-132 0 -13.1,20
629  3.84  -0.6  -1.4 -57D10R -22    23(0)-8[-4.9][-4.2][3]-0.8  0%:0%-90-25SDTShort97(3)26(11)-62  -80  33(3)CR-2.6OpenShort?   [-3](-5)011 0 -7.8,33
6315  3.87  -0.5  -1 -54 -22    23(0)-4[-6.5][-3.6][-4.7]-6.6  0%:-0.8%-90-50CRShort94(0)15(8)-20  -17  30(0)DP5.2SmallShort?   [-3](-5)721 0 0,33
6415  3.86  -0.5  -1.1 -58 -22    23(0)-4[-6.5][-3.8][-8.7]-9.7  0%:-0.5%-90-50CRShort94(-1)7(-6)-35  -100  30(-3)CR0HoldShort?   [-5](-3)3-12 0 -2.6,13
6515  3.84  -0.6  -1.4 -60D10R -22    23(0)-4[-6.5][-3.5][-13.3]-13  0%:0%-90-95SDTShort95(-2)13(-18)-62  -113  33(-6)DT-5.2HoldShort?   [-5](-3)-16-64 -26 -7.8,0
 
6615  3.85  -0.6  -1.4 -56 -22    23(0)-4[-4.9][-2.5][-3.7]-5  0%:-0.3%-80-95DPShort97(0)31(-8)-41  -80  39(-1)DP-5.2HoldShort?   [-3](0)-6-27 0 -5.2,33
6715  3.85  -0.6  -1.4 -53 -22    23(0)-4[-4.9][-2.1][-2]-3.5  0%:-0.3%-80-95DPShort97(0)39(0)-40  -63  40(0)DP-5.2HoldShort?   [-3](0)-6-21 -26 -5.2,50
6815  3.89  -0.4  -0.9 -50 -22    23(0)-4[-4.9][-2.1][4]1  0%:-1.3%-80-35CRShort97(0)39(16)19  80  40(2)RB5.1OpenLong?   [0](0)732 0 5.1,67
6914  3.87  -0.5  -1.1 -51 -22    23(0)-4[-4.8][-4][1]-2.2  0%:-0.8%-80-80CRShort97(0)23(10)-12  0  38(2)RD0OpenShort   [0](-3)0-14 0 0,50
7014  3.87  -0.5  -1.1 -53 -22    23(0)-4[-4.8][-5][-0.7]-4  0%:-0.8%-80-50CRShort97(-1)13(11)-14  0  36(1)RD0OpenShort   [0](-5)723 0 0,50
 
7114  3.87  -0.5  -1.1 -5715S -22    23(0)-4[-4.7][-5.3][-7]-8.8  0%:-0.8%-80-50CRShort98(-1)2(-11)-15  -17  35(-4)DP0SmallShort   [0](-5)0-36 0 0,33
7214  3.87  -0.5  -1.3 -58 -22    23(0)-4[-4.7][-2.2][-8]-8  0%:-0.8%-80-50CRShort99(-1)13(-33)4  41  39(-6)DP0SmallShort   [0](-3)-6-24 0 2.6,28
7314  3.85  -0.6  -1.6 -56 -22    23(0)-5[-4.7][0.8][-6]-5  0%:-0.3%-90-95DPShort100(0)46(-34)-20  -69  45(-5)DT-7.8HoldShort   [0](0)-13-61 0 -2.6,44
7414  3.87  -0.5  -1.3 -51 -22    23(0)-4[-6.3][3.1][0.3]0.5  0%:-0.8%-90-75CRShort100(0)80(-17)15  91  50(0)DP-5.2OpenShort   [3](3)-6-6 0 2.6,78
7513  3.89  -0.4  -1 -49 -22    23(0)-2[-6.3][1.7][6]4.1  0%:-1.3%-60-15URShort100(0)97(4)44  113  50(1)UD0SmallLong   [3](5)03 0 7.7,100
 
7613  3.89  -0.4  -1 -49 -22    23(0)-2[-6.3][-0.7][6.7]3.4  0%:-1.3%-60-5DTShort100(0)93(9)43  113  49(2)RB2.6OpenLong   [3](3)77 0 7.7,100
7713  3.89  -0.4  -1 -52 -22    23(0)-2[-4.7][-3.1][5]1.3  0%:-1.3%-50-30DPShort100(0)84(0)41  108  47(1)RB2.6OpenLong   [3](0)71 26 7.7,95
7813  3.89  -0.4  -1 -54 -22    23(0)-1[-6.3][-3.3][1.3]-1.9  0%:-1.3%-30-65CRShort100(0)84(-2)40  104  46(1)CR2.6OpenShort   [0](3)3-0 0 7.7,91
7913  3.87  -0.5  -1.3 -60 -22    23(0)-1[-7.8][-1.2][1]-1.4  0%:-0.8%-30-55CRShort100(0)86(-6)10  92  45(0)CR0OpenShort   [0](0)017 0 2.6,79
8013  3.87  -0.5  -1.3 -65 -22    23(0)-1[-7.8][1.7][0]-0.7  0%:-0.8%-30-50CRShort100(0)92(-1)10  104  45(1)CR0OpenShort   [3](0)019 0 2.6,91
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA