|
|
| ^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 27, 2021 |
|
YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $33.8400 One month high (close): $37.2700
YELP Daily Change: 0.22% Daily StdDev 2.28% YELP EMA_5_Trend: 1.17% 10Minute StdDev: $0.331
Latest Price : $37.21(0.22%) | Wed. Dec 29, 2021($0.3) Tue. Dec 28, 2021($0.2) Mon. Dec 27, 2021($0.2) Thu. Dec 23, 2021($0.3) Wed. Dec 22, 2021($0.4) Tue. Dec 21, 2021($0.8) Mon. Dec 20, 2021($0.4) Fri. Dec 17, 2021($0.4)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 1.5
| | Mon. Dec. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/27 | 15 | 35.66 | 35.81 | 36.95(0.08) | 37.17(-0.05) | 37.13(-0.13) | 37.11 | 1.4 | | 4 | 31(-1.3) | 30 | [4] | [-4] | [-1] | 30 | -77 | DR | -0.1 | OpenShort? | | (3) | -6 | 1 | -6 | -5 | 0.5,67 | 60 | Sample size 50 Avg positive next hour return: 0.47%(60%) Avg negative next hour return: -0.27%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 36.95(hourly_sma_20 -0.43%) 35.81(daily_ema_10 -3.5%) 35.66(daily_ema_20 -3.91%)
Resistance Levels: 37.17(weak_hourly_sma_10 0.16%)
|
| | | 2 | Dec/27 | 14 | 35.66 | 35.81 | 36.92(0.11) | 37.19(-0.03) | 37.18(0.03) | 37.1 | 1.4 | | 4 | 32(-2.3) | 45 | [5] | [3] | [-2] | 27 | -58 | CR | -0.2 | HoldShort | | (3) | 1 | 1 | -14 | -3 | 0.5,64 | 60 | | 3 | Dec/27 | 13 | 35.66 | 35.81 | 36.88(0.11) | 37.2(0.05) | 37.18(0) | 37.09 | 1.4 | | 4 | 34(-1.2) | 30 | [5] | [4] | [-2] | 38 | -55 | CR | -0.2 | HoldShort | | (5) | 0 | 8 | -11 | -20 | 0.6,73 | 60 | | 4 | Dec/27 | 12 | 35.66 | 35.81 | 36.84(0.11) | 37.18(0.11) | 37.17(-0.11) | 37.02 | 1.3 | | 4 | 35(-2.5) | 5 | [5] | [0] | [-15] | 47 | -93 | DR | -0.4 | OpenShort | | (5) | -5 | -33 | -0 | -20 | 0.5,84 | 60 | | 5 | Dec/27 | 11 | 35.66 | 35.81 | 36.8(0.19) | 37.14(0.22) | 37.17(0) | 37.32 | 1.6 | | 4 | 38(-1.2) | 50 | [8] | [8] | [-2] | 69 | -58 | CR | 0.3 | HoldShort | | (7) | 0 | -5 | 2 | -8 | 1.3,86 | 60 | | | | |
| 6 | Dec/27 | 10 | 35.66 | 35.81 | 36.73(0.22) | 37.06(0.27) | 37.21(0.08) | 37.37 | 1.7 | | 4 | 39(-1) | 50 | [10] | [13] | [13] | 71 | -38 | UT | 0.4 | OpenLong | | (8) | 4 | 38 | -2 | 8 | 1.6,81 | 60 | | 7 | Dec/27 | 9 | 35.66 | 35.81 | 36.65(0.16) | 36.96(0.05) | 37.18(-0.13) | 37.03 | 1.3 | | 4 | 40(-5.4) | 30 | [7] | [-1] | [-6] | 48 | -101 | DR | -0.4 | OpenShort? | | (7) | -6 | -10 | -14 | -5 | 0.9,75 | 60 | | 8 | Dec/23 | 15 | 35.57 | 35.67 | 36.59(0.25) | 36.94(0.14) | 37.23(0.13) | 37.12 | 1.6 | | 3 | 45(-7.8) | 50 | [11] | [13] | [-4] | 63 | -89 | CR | -0.2 | HoldShort? | | (9) | 6 | -7 | -8 | -3 | 1.1,85 | 64 | | 9 | Dec/23 | 14 | 35.57 | 35.67 | 36.5(0.36) | 36.89(0.22) | 37.18(0.32) | 37.18 | 1.7 | | 3 | 53(-12.1) | 50 | [14] | [22] | [-6] | 77 | -75 | CR | 0 | OpenShort | | (11) | 13 | -21 | -2 | 20 | 1.3,94 | 64 | | 10 | Dec/23 | 13 | 35.57 | 35.67 | 36.37(0.36) | 36.81(0.25) | 37.06(0.43) | 37.37 | 1.9 | | 3 | 65(-6.4) | 50 | [14] | [27] | [7] | 90 | 31 | UT | 0.5 | HoldLong | | (17) | 17 | 7 | 5 | 20 | 1.6,100 | 64 | | | | |
| 11 | Dec/23 | 12 | 35.57 | 35.67 | 36.24(0.39) | 36.72(0.22) | 36.9(0.41) | 37.31 | 1.8 | | 3 | 72(-4.8) | 50 | [16] | [26] | [11] | 88 | 27 | UT | 0.6 | HoldLong | | (16) | 16 | 16 | 7 | 20 | 1.5,100 | 64 | | 12 | Dec/23 | 11 | 35.57 | 35.67 | 36.1(0.39) | 36.64(0.25) | 36.75(0.3) | 37.17 | 1.6 | | 3 | 77(-4.5) | 50 | [16] | [22] | [16] | 83 | 1 | UT | 0.6 | HoldLong | | (16) | 12 | 32 | 4 | 20 | 1.4,98 | 64 | | 13 | Dec/23 | 10 | 35.57 | 35.67 | 35.96(0.33) | 36.55(0.14) | 36.64(0.16) | 36.89 | 1.4 | | 3 | 81(-2.8) | 50 | [13] | [13] | [15] | 76 | -15 | UT | 0.3 | HoldLong | | (15) | 6 | 37 | 1 | 20 | 1.2,96 | 64 | | 14 | Dec/23 | 9 | 35.57 | 35.67 | 35.84(0.28) | 36.5(0.11) | 36.58(0.05) | 36.57 | 1 | | 3 | 84(-2.7) | 50 | [11] | [8] | [-1] | 67 | -53 | CR | -0 | HoldShort? | | (12) | 2 | 0 | -5 | -5 | 0.9,94 | 64 | | 15 | Dec/22 | 15 | 35.49 | 35.58 | 35.74(0.34) | 36.46(0.14) | 36.56(0.03) | 36.57 | 1.2 | | 1 | 87(-12.1) | 40 | [14] | [7] | [-0] | 71 | -86 | UT | 0 | OpenLong? | | (13) | 1 | 5 | -4 | -14 | 1,96 | 59 | | | | |
| 16 | Dec/22 | 14 | 35.49 | 35.58 | 35.62(0.17) | 36.41(0.19) | 36.55(0.03) | 36.53 | 1.2 | | 1 | 99(2.5) | 15 | [7] | [6] | [-6] | 73 | 107 | CR | -0 | HoldShort | | (16) | 1 | -15 | -2 | -14 | 1,98 | 59 | | 17 | Dec/22 | 13 | 35.49 | 35.58 | 35.56(0.2) | 36.34(0.28) | 36.54(0.22) | 36.66 | 1.3 | | 1 | 96(4.2) | 35 | [8] | [16] | [0] | 81 | 174 | UT | 0.1 | OpenLong | | (8) | 9 | 2 | -2 | 0 | 1.3,98 | 59 | | 18 | Dec/22 | 12 | 35.49 | 35.58 | 35.49(0.17) | 36.24(0.36) | 36.46(0.14) | 36.64 | 1.3 | | 1 | 92(4.6) | 45 | [7] | [14] | [9] | 83 | 193 | UT | 0.2 | OpenLong | | (8) | 6 | 26 | -3 | 3 | 1.4,98 | 59 | | 19 | Dec/22 | 11 | 35.49 | 35.58 | 35.43(0.17) | 36.11(0.47) | 36.41(0.11) | 36.41 | 1 | | 1 | 87(3.4) | 15 | [7] | [15] | [-8] | 78 | 146 | CR | 0 | OpenShort | | (6) | 4 | -10 | -4 | -20 | 1.2,98 | 59 | | 20 | Dec/22 | 10 | 35.49 | 35.58 | 35.37(0.2) | 35.94(0.56) | 36.37(0.3) | 36.5 | 1.1 | | 1 | 84(5.8) | 45 | [8] | [25] | [0] | 87 | 203 | UT | 0.2 | OpenLong | | (8) | 12 | 2 | -4 | 5 | 1.5,99 | 59 | | | | |
| 21 | Dec/22 | 9 | 35.49 | 35.58 | 35.3(0.2) | 35.74(0.51) | 36.26(0.3) | 36.48 | 1.1 | | 1 | 78(5) | 50 | [8] | [24] | [9] | 92 | 213 | UT | 0.3 | OpenLong? | | (8) | 12 | 21 | -2 | 20 | 1.7,99 | 59 | | 22 | Dec/21 | 15 | 35.46 | 35.63 | 35.23(0.31) | 35.56(0.54) | 36.15(0.39) | 36.3 | 1 | | 1 | 73(-0.9) | 50 | [12] | [29] | [-0] | 89 | 97 | UT | 0.2 | HoldLong? | | (8) | 15 | -8 | -4 | 20 | 1.6,99 | 63 | | 23 | Dec/21 | 14 | 35.46 | 35.63 | 35.12(0.29) | 35.37(0.54) | 36.01(0.56) | 36.37 | 1 | | 1 | 74(5.8) | 50 | [12] | [36] | [13] | 98 | 217 | UT | 0.6 | OpenLong | | (14) | 22 | 21 | -2 | 20 | 1.9,100 | 63 | | 24 | Dec/21 | 13 | 35.46 | 35.63 | 35.02(0.26) | 35.18(0.46) | 35.81(0.87) | 36.19 | 0.8 | | 1 | 68(5.6) | 50 | [10] | [46] | [15] | 98 | 289 | UT | 0.6 | OpenLong | | (11) | 34 | 18 | 8 | 20 | 1.9,100 | 63 | | 25 | Dec/21 | 12 | 35.46 | 35.63 | 34.93(0.2) | 35.02(0.55) | 35.5(0.8) | 36.03 | 0.6 | | 1 | 63(7) | 50 | [8] | [44] | [16] | 100 | 310 | UT | 1 | HoldLong | | (11) | 32 | 19 | 16 | 20 | 2,100 | 63 | | | | |
| 26 | Dec/21 | 11 | 35.46 | 35.63 | 34.86(0.17) | 34.83(0.17) | 35.22(0.74) | 35.87 | 0.5 | | 1 | 56(6.3) | 50 | [7] | [34] | [31] | 103 | 304 | UT | 1.3 | HoldLong | | (7) | 29 | 33 | 41 | 20 | 2.1,100 | 63 | | 27 | Dec/21 | 10 | 35.46 | 35.63 | 34.8(0.06) | 34.77(0.03) | 34.96(0.66) | 35.59 | 0.1 | | 1 | 49(3.3) | 45 | [2] | [27] | [25] | 75 | 328 | UT | 1.5 | OpenLong | | (5) | 26 | 21 | 34 | 20 | 1.8,80 | 63 | | 28 | Dec/21 | 9 | 35.46 | 35.63 | 34.78(0.06) | 34.76(0.03) | 34.73(0.52) | 35.41 | -0.1 | | 1 | 46(2.8) | 45 | [2] | [22] | [47] | 51 | 247 | UT | 1.7 | OpenLong? | | (4) | 21 | 94 | 30 | 20 | 1.6,61 | 63 | | 29 | Dec/20 | 15 | 35.46 | 35.62 | 34.76(-0.11) | 34.75(-0.17) | 34.73(0) | 34.63 | -0.9 | | -1 | 43(-2.3) | -35 | [-4] | [-6] | [1] | -19 | 63 | DP | 0.2 | OpenShort? | | (-4) | 0 | -1 | 9 | 0 | -0.3,39 | 54 | | 30 | Dec/20 | 14 | 35.46 | 35.62 | 34.8(-0.09) | 34.81(-0.11) | 34.55(0.32) | 34.64 | -0.9 | | -1 | 46(-1.8) | 5 | [-4] | [9] | [5] | -27 | 117 | UR | 0.2 | SmallShort | | (-4) | 13 | 12 | 6 | 0 | -0.4,33 | 54 | | | | |
| 31 | Dec/20 | 13 | 35.46 | 35.62 | 34.83(-0.06) | 34.85(-0.14) | 34.44(-0.43) | 34.54 | -1 | | -1 | 47(0.6) | -20 | [-2] | [-22] | [2] | -38 | -128 | DP | 0.2 | OpenShort | | (-5) | -18 | 17 | -6 | -20 | -0.7,30 | 54 | | 32 | Dec/20 | 12 | 35.46 | 35.62 | 34.85(-0.06) | 34.9(0.09) | 34.59(-0.55) | 34.4 | -1.2 | | -1 | 47(1.4) | -50 | [-2] | [-22] | [-17] | -46 | -206 | DT | -0.5 | OpenShort | | (-4) | -22 | -17 | -7 | -20 | -1.1,32 | 54 | | 33 | Dec/20 | 11 | 35.46 | 35.62 | 34.87(0.03) | 34.87(0.03) | 34.78(-0.49) | 34.54 | -1 | | -1 | 45(-1.2) | -30 | [1] | [-20] | [-14] | -45 | -238 | DR | -0.6 | OpenShort | | (-1) | -20 | -7 | -39 | -20 | -0.8,25 | 54 | | 34 | Dec/20 | 10 | 35.46 | 35.62 | 34.86(0.09) | 34.86(0.06) | 34.95(-0.34) | 34.6 | -1 | | -1 | 47(-3.7) | 30 | [4] | [-13] | [8] | -21 | -242 | RG | -0.9 | SmallLong | | (1) | -14 | 59 | -34 | -20 | -0.6,44 | 54 | | 35 | Dec/20 | 9 | 35.46 | 35.62 | 34.86(0) | 34.84(-0.14) | 35.07(-0.57) | 34.12 | -1.5 | | -1 | 50(-0.3) | -30 | [0] | [-27] | [-59] | -26 | -339 | DR | -2.1 | OpenShort? | | (0) | -23 | -135 | -33 | -20 | -1.6,64 | 54 | | | | |
| 36 | Dec/17 | 15 | 35.56 | 35.72 | 34.83(0.14) | 34.89(0.14) | 35.27(0.17) | 35.26 | -0.3 | | -1 | 51(0.7) | 20 | [6] | [11] | [-1] | 72 | 24 | CR | -0 | HoldShort? | | (8) | 7 | -14 | 6 | 20 | 1,97 | 46 | | 37 | Dec/17 | 14 | 35.56 | 35.72 | 34.83(0) | 34.84(0.11) | 35.21(0.72) | 35.38 | -0.2 | | -1 | 50(0.1) | 15 | [0] | [32] | [10] | 80 | 347 | UR | 0.4 | SmallShort | | (6) | 30 | 1 | 18 | 20 | 1.4,95 | 46 | | 38 | Dec/17 | 13 | 35.56 | 35.72 | 34.78(-0.03) | 34.8(0.09) | 34.96(0.55) | 35.37 | -0.2 | | -1 | 50(-0.4) | 15 | [-1] | [24] | [20] | 73 | 332 | UR | 0.9 | SmallShort | | (0) | 23 | 23 | 25 | 20 | 1.3,90 | 46 | | 39 | Dec/17 | 12 | 35.56 | 35.72 | 34.79(0.03) | 34.77(-0.06) | 34.77(0.43) | 35.18 | -0.4 | | -1 | 50(0.2) | 30 | [1] | [16] | [15] | 54 | 186 | UT | 0.9 | OpenLong | | (-3) | 18 | 3 | 41 | 20 | 0.9,81 | 46 | | 40 | Dec/17 | 11 | 35.56 | 35.72 | 34.79(0) | 34.79(-0.03) | 34.62(0.35) | 35.16 | -0.4 | | -1 | 50(0.5) | 20 | [0] | [14] | [17] | 27 | 196 | UR | 1.2 | SmallShort | | (1) | 14 | 21 | 23 | 20 | 0.9,54 | 46 | | | | |
| 41 | Dec/17 | 10 | 35.56 | 35.72 | 34.79(0) | 34.8(0.03) | 34.5(0.15) | 34.98 | -0.7 | | -1 | 49(-1.5) | 30 | [0] | [7] | [40] | -3 | 96 | UR | 1.1 | SmallShort | | (-1) | 6 | 107 | 11 | 20 | 0.5,35 | 46 | | 42 | Dec/17 | 9 | 35.56 | 35.72 | 34.78(-0.2) | 34.79(-0.2) | 34.45(-0.55) | 34.11 | -1.6 | | -1 | 51(2.3) | -50 | [-8] | [-29] | [-24] | -68 | -128 | DT | -0.8 | OpenShort? | | (-6) | -23 | -38 | -19 | -20 | -1.5,20 | 46 | | 43 | Dec/16 | 15 | 35.7 | 35.67 | 34.85(-0.14) | 34.86(0.03) | 34.64(-0.37) | 34.42 | -1.2 | | -5 | 49(6.7) | -50 | [-6] | [-18] | [-9] | -41 | -75 | DT | -0.5 | OpenShort? | | (-6) | -15 | 1 | -13 | -20 | -1,34 | 46 | | 44 | Dec/16 | 14 | 35.7 | 35.67 | 34.9(-0.2) | 34.85(0.09) | 34.77(-0.54) | 34.41 | -1.2 | | -5 | 42(-3.1) | -50 | [-8] | [-24] | [-23] | -37 | -76 | DT | -0.8 | OpenShort | | (-6) | -22 | -33 | -22 | -20 | -1.1,41 | 46 | | 45 | Dec/16 | 13 | 35.7 | 35.67 | 34.97(-0.11) | 34.82(0.17) | 34.96(-0.4) | 34.68 | -1 | | -5 | 45(-0.8) | -50 | [-5] | [-16] | [-9] | -11 | -71 | DT | -0.6 | OpenShort | | (-7) | -17 | -4 | -15 | -20 | -0.6,54 | 46 | | | | |
| 46 | Dec/16 | 12 | 35.7 | 35.67 | 35.01(-0.06) | 34.76(0.09) | 35.1(-0.14) | 34.71 | -1 | | -5 | 46(0.3) | -50 | [-3] | [-6] | [-14] | -1 | -64 | DT | -0.8 | OpenShort | | (-6) | -6 | -30 | -14 | -20 | -0.6,64 | 46 | | 47 | Dec/16 | 11 | 35.7 | 35.67 | 35.03(-0.03) | 34.73(-0.12) | 35.15(0.2) | 34.96 | -0.7 | | -5 | 46(0) | -25 | [-1] | [4] | [1] | 28 | 59 | UR | -0.4 | SmallShort | | (-1) | 8 | -14 | 1 | 20 | -0.1,80 | 46 | | 48 | Dec/16 | 10 | 35.7 | 35.67 | 35.04(-0.03) | 34.77(-0.09) | 35.08(0.43) | 35.08 | -0.6 | | -5 | 46(-0.1) | -20 | [-1] | [14] | [-2] | 34 | 144 | RG | 0 | Wait | | (0) | 18 | -33 | 11 | 20 | 0.1,81 | 46 | | 49 | Dec/16 | 9 | 35.7 | 35.67 | 35.05(-0.03) | 34.8(0.06) | 34.93(0.75) | 35.36 | -0.3 | | -5 | 46(-1.4) | 0 | [-1] | [30] | [11] | 41 | 303 | UR | 0.9 | SmallShort? | | (1) | 31 | 3 | 14 | 20 | 0.7,73 | 46 | | 50 | Dec/15 | 15 | 35.92 | 35.75 | 35.06(-0.11) | 34.78(0.06) | 34.67(0.7) | 35.33 | -0.5 | | -4 | 47(3.4) | -5 | [-5] | [29] | [23] | 25 | 360 | UR | 1.3 | SmallShort? | | (-3) | 29 | 43 | 8 | 20 | 0.6,60 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|