|
^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Dec. 27, 2021 |
| EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $42.3650 One month high (close): $43.2950
EMHY Daily Change: 0.16% Daily StdDev 0.45% EMHY EMA_5_Trend: 0.16% 10Minute StdDev: $0.0798
Latest Price : $42.93(0.16%) | Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0.1) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0.1) Wed. Dec 22, 2021($0.1) Tue. Dec 21, 2021($0.1) Mon. Dec 20, 2021($0.1) Fri. Dec 17, 2021($0.1)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.2
| Mon. Dec. 27, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/27 | 15 | 42.87 | 42.85 | 42.78(0.02) | (0) | 42.83(0.05) | 42.88 | 0 | | 2 | 28(-1.6) | 45 | [4] | [12] | [8] | 69 | 13 | UT | 0.7 | OpenLong? | | (11) | 11 | 19 | 12 | 0 | 1.3,86 | 51 | Sample size 50 Avg positive next hour return: 0.17%(46%) Avg negative next hour return: -0.1%(54%)
Daily Trend: % Up Forces: Down Forces: 42.85(daily_ema_10 -0.07%) Support Levels: 42.78(weak_hourly_sma_20 -0.23%) Resistance Levels:
|
| 2 | Dec/27 | 14 | 42.87 | 42.85 | 42.77(0.05) | 42.83(0.02) | 42.81(0.02) | 42.84 | -0.1 | | 2 | 30(-1.8) | 50 | [11] | [9] | [5] | 47 | -27 | UT | 0.4 | OpenLong | | (4) | 4 | 15 | 2 | 2 | 0.9,74 | 51 | 3 | Dec/27 | 13 | 42.87 | 42.85 | 42.75(0.02) | 42.83(0) | 42.8(-0.02) | 42.81 | -0.2 | | 2 | 31(-3.6) | 20 | [4] | [-4] | [1] | 37 | -16 | RG | 0.1 | Wait | | (4) | -4 | 4 | -3 | 0 | 0.7,69 | 51 | 4 | Dec/27 | 12 | 42.87 | 42.85 | 42.74(0.02) | 42.83(0) | 42.81(-0.05) | 42.8 | -0.3 | | 2 | 35(-2.5) | 10 | [4] | [-10] | [-3] | 33 | -24 | DR | -0.1 | OpenShort | | (4) | -11 | -4 | -9 | 0 | 0.6,68 | 51 | 5 | Dec/27 | 11 | 42.87 | 42.85 | 42.73(0.05) | 42.82(0.02) | 42.83(-0.02) | 42.81 | -0.2 | | 2 | 37(-3.2) | 50 | [11] | [0] | [0] | 41 | -37 | UT | -0.2 | OpenLong | | (11) | -4 | 11 | -15 | -12 | 0.8,71 | 51 | | | |
6 | Dec/27 | 10 | 42.87 | 42.85 | 42.71(0.02) | 42.81(0.02) | 42.83(0) | 42.79 | -0.3 | | 2 | 41(-3.4) | 15 | [4] | [3] | [-5] | 47 | -1 | CR | -0.5 | HoldShort | | (4) | 0 | -4 | -14 | -9 | 0.7,79 | 51 | 7 | Dec/27 | 9 | 42.87 | 42.85 | 42.7(0.05) | 42.8(0.02) | 42.84(-0.02) | 42.8 | -0.3 | | 2 | 44(-2.6) | 35 | [11] | [0] | [-12] | 60 | -37 | DR | -0.3 | OpenShort? | | (11) | -4 | -30 | -11 | 2 | 0.8,90 | 51 | 8 | Dec/23 | 15 | 42.83 | 42.87 | 42.68(0.05) | 42.79(0.05) | 42.85(0.05) | 42.86 | 0.1 | | 0 | 47(4.9) | 40 | [11] | [18] | [-3] | 85 | 1 | CR | 0.1 | OpenShort? | | (11) | 11 | -4 | -3 | -7 | 1.4,100 | 53 | 9 | Dec/23 | 14 | 42.83 | 42.87 | 42.66(0.02) | 42.77(0.05) | 42.83(0.02) | 42.87 | 0.1 | | 0 | 42(2.6) | 10 | [4] | [10] | [3] | 90 | 35 | RG | 0.3 | Wait | | (11) | 4 | 4 | 0 | 16 | 1.6,100 | 53 | 10 | Dec/23 | 13 | 42.83 | 42.87 | 42.65(0.05) | 42.75(0.05) | 42.82(0.07) | 42.86 | 0.1 | | 0 | 39(1.4) | 50 | [11] | [22] | [6] | 93 | 17 | UT | 0.3 | OpenLong | | (4) | 15 | 15 | 1 | 5 | 1.7,100 | 53 | | | |
11 | Dec/23 | 12 | 42.83 | 42.87 | 42.63(0.05) | 42.73(0.05) | 42.79(0.07) | 42.83 | 0 | | 0 | 38(-2.1) | 50 | [11] | [22] | [4] | 93 | 17 | UT | 0.3 | HoldLong | | (11) | 15 | 11 | -1 | 7 | 1.7,100 | 53 | 12 | Dec/23 | 11 | 42.83 | 42.87 | 42.61(0.07) | 42.71(0.07) | 42.76(0.07) | 42.81 | -0.1 | | 0 | 40(-3.2) | 50 | [15] | [26] | [2] | 90 | -4 | UT | 0.4 | HoldLong | | (15) | 15 | 4 | 2 | 5 | 1.6,100 | 53 | 13 | Dec/23 | 10 | 42.83 | 42.87 | 42.58(0.07) | 42.68(0.05) | 42.73(0.07) | 42.8 | -0.1 | | 0 | 43(-1) | 50 | [15] | [23] | [1] | 90 | -4 | UT | 0.5 | HoldLong | | (11) | 15 | 0 | 3 | 5 | 1.6,100 | 53 | 14 | Dec/23 | 9 | 42.83 | 42.87 | 42.55(0.05) | 42.66(0.05) | 42.7(0.05) | 42.8 | -0.1 | | 0 | 44(2.6) | 50 | [11] | [18] | [18] | 95 | 21 | UT | 0.7 | OpenLong? | | (15) | 11 | 49 | 5 | 5 | 1.8,100 | 53 | 15 | Dec/22 | 15 | 42.84 | 42.91 | 42.53(0.02) | 42.64(0.05) | 42.68(0.05) | 42.7 | -0.5 | | 0 | 41(1.5) | 15 | [4] | [15] | [4] | 83 | 32 | UT | 0.2 | OpenLong? | | (11) | 11 | 11 | 1 | 5 | 1.3,100 | 55 | | | |
16 | Dec/22 | 14 | 42.84 | 42.91 | 42.53(0) | 42.62(0.05) | 42.66(0.02) | 42.68 | -0.5 | | 0 | 40(0.2) | -5 | [0] | [8] | [2] | 82 | 45 | UR | 0.2 | SmallShort | | (4) | 4 | 4 | 1 | 5 | 1.3,99 | 55 | 17 | Dec/22 | 13 | 42.84 | 42.91 | 42.53(0) | 42.6(0.05) | 42.65(0.02) | 42.67 | -0.5 | | 0 | 40(0.3) | -5 | [0] | [8] | [1] | 79 | 45 | UR | 0.2 | SmallShort | | (0) | 4 | 0 | 3 | 5 | 1.2,99 | 55 | 18 | Dec/22 | 12 | 42.84 | 42.91 | 42.53(0) | 42.58(0.05) | 42.64(0.05) | 42.67 | -0.5 | | 0 | 39(0.3) | 5 | [0] | [14] | [2] | 80 | 53 | UR | 0.2 | SmallShort | | (0) | 11 | 0 | 9 | 5 | 1.2,100 | 55 | 19 | Dec/22 | 11 | 42.84 | 42.91 | 42.53(0) | 42.56(0.02) | 42.62(0.07) | 42.67 | -0.5 | | 0 | 39(0.6) | 20 | [0] | [15] | [9] | 80 | 58 | UR | 0.4 | SmallShort | | (0) | 15 | 19 | 10 | 16 | 1.2,100 | 55 | 20 | Dec/22 | 10 | 42.84 | 42.91 | 42.53(0) | 42.55(0.05) | 42.59(0.05) | 42.63 | -0.7 | | 0 | 39(-0.4) | 10 | [0] | [14] | [6] | 69 | 43 | UR | 0.3 | SmallShort | | (0) | 11 | 11 | 15 | 2 | 0.9,96 | 55 | | | |
21 | Dec/22 | 9 | 42.84 | 42.91 | 42.53(0) | 42.53(0.07) | 42.57(0.07) | 42.61 | -0.7 | | 0 | 39(-0.3) | 10 | [0] | [21] | [1] | 54 | 38 | UR | 0.3 | SmallShort? | | (0) | 15 | 0 | 12 | -7 | 0.7,86 | 55 | 22 | Dec/21 | 15 | 42.85 | 42.96 | 42.53(0) | 42.5(0.07) | 42.54(0.05) | 42.61 | -0.8 | | 0 | 39(-0.7) | 25 | [0] | [16] | [13] | 50 | 33 | UR | 0.6 | SmallShort? | | (0) | 11 | 30 | 16 | 9 | 0.7,82 | 55 | 23 | Dec/21 | 14 | 42.85 | 42.96 | 42.52(-0.02) | 42.47(0.05) | 42.52(0.05) | 42.55 | -1 | | 0 | 40(-6.2) | -10 | [-4] | [13] | [0] | 24 | 43 | RG | 0.2 | Wait | | (-4) | 11 | -4 | 12 | -7 | 0.2,69 | 55 | 24 | Dec/21 | 13 | 42.85 | 42.96 | 42.53(-0.05) | 42.45(0.05) | 42.52(0) | 42.56 | -0.9 | | 0 | 46(-5.4) | -40 | [-11] | [0] | [10] | 18 | 61 | UR | 0.4 | SmallShort | | (-4) | 0 | 19 | 11 | 16 | 0.2,63 | 55 | 25 | Dec/21 | 12 | 42.85 | 42.96 | 42.55(-0.05) | 42.43(0.02) | 42.5(0.02) | 42.52 | -1.1 | | 0 | 52(-4.5) | -40 | [-11] | [1] | [8] | 1 | 46 | UR | 0.1 | SmallShort | | (-11) | 4 | 19 | 9 | 2 | -0.2,56 | 55 | | | |
26 | Dec/21 | 11 | 42.85 | 42.96 | 42.57(-0.05) | 42.42(-0.05) | 42.49(0.05) | 42.48 | -1.2 | | 0 | 56(-3.3) | -40 | [-11] | [0] | [2] | -13 | 44 | UR | -0.1 | SmallShort | | (-11) | 11 | 0 | 0 | 20 | -0.5,50 | 55 | 27 | Dec/21 | 10 | 42.85 | 42.96 | 42.59(-0.02) | 42.44(-0.02) | 42.47(0.12) | 42.48 | -1.2 | | 0 | 59(-2.7) | 20 | [-4] | [20] | [9] | -15 | 21 | UR | 0.1 | SmallShort | | (-11) | 26 | 19 | 13 | 9 | -0.6,50 | 55 | 28 | Dec/21 | 9 | 42.85 | 42.96 | 42.6(-0.07) | 42.45(-0.07) | 42.42(0.05) | 42.44 | -1.3 | | 0 | 62(-1.2) | -50 | [-15] | [-3] | [-21] | -26 | 44 | DT | 0.1 | OpenShort? | | (-11) | 11 | -74 | 19 | 7 | -0.8,44 | 55 | 29 | Dec/20 | 15 | 42.87 | 43.02 | 42.63(-0.02) | 42.45(0) | 42.4(0.12) | 42.59 | -0.9 | | 0 | 63(-2.5) | 30 | [-4] | [23] | [25] | -13 | 41 | UR | 1 | SmallShort? | | (-11) | 26 | 55 | 30 | 20 | -0.2,42 | 61 | 30 | Dec/20 | 14 | 42.87 | 43.02 | 42.64(-0.07) | 42.48(-0.05) | 42.4(0) | 42.48 | -1.3 | | 0 | 66(-3.1) | 5 | [-15] | [-11] | [27] | -54 | 31 | RG | 0.6 | Wait | | (-11) | 0 | 70 | 18 | 9 | -0.8,16 | 61 | | | |
31 | Dec/20 | 13 | 42.87 | 43.02 | 42.67(-0.05) | 42.5(-0.07) | 42.35(-0.14) | 42.34 | -1.7 | | 0 | 69(3.2) | -45 | [-11] | [-43] | [13] | -84 | -64 | DP | -0 | OpenShort | | (-15) | -30 | 36 | 7 | -7 | -1.5,4 | 61 | 32 | Dec/20 | 12 | 42.87 | 43.02 | 42.69(-0.07) | 42.53(-0.09) | 42.41(-0.19) | 42.27 | -1.9 | | 0 | 66(7) | -50 | [-15] | [-57] | [-6] | -103 | -77 | DT | -0.7 | HoldShort | | (-19) | -41 | -15 | 2 | -20 | -2.1,0 | 61 | 33 | Dec/20 | 11 | 42.87 | 43.02 | 42.72(-0.07) | 42.57(-0.12) | 42.49(-0.16) | 42.3 | -1.8 | | 0 | 59(7.4) | -50 | [-15] | [-54] | [-19] | -108 | -69 | DT | -1 | HoldShort | | (-15) | -35 | -45 | -13 | -20 | -2.3,0 | 61 | 34 | Dec/20 | 10 | 42.87 | 43.02 | 42.75(-0.07) | 42.62(-0.12) | 42.56(-0.12) | 42.39 | -1.5 | | 0 | 51(7.3) | -50 | [-15] | [-45] | [-9] | -105 | -39 | DT | -1.1 | HoldShort | | (-11) | -26 | -19 | -9 | -12 | -2.3,3 | 61 | 35 | Dec/20 | 9 | 42.87 | 43.02 | 42.78(-0.05) | 42.67(-0.09) | 42.61(-0.12) | 42.43 | -1.4 | | 0 | 44(7.7) | -50 | [-11] | [-41] | [-43] | -109 | -59 | DT | -1.3 | HoldShort? | | (-15) | -26 | -119 | -10 | -20 | -2.6,6 | 61 | | | |
36 | Dec/17 | 15 | 42.91 | 43.06 | 42.8(-0.05) | 42.71(-0.05) | 42.66(0.02) | 42.67 | -0.7 | | 0 | 36(0.6) | -45 | [-11] | [-6] | [3] | -70 | 26 | DP | 0.1 | OpenShort? | | (-4) | 4 | 4 | 5 | 9 | -1.2,10 | 55 | 37 | Dec/17 | 14 | 42.91 | 43.06 | 42.82(-0.05) | 42.73(-0.05) | 42.66(0) | 42.66 | -0.8 | | 0 | 36(-3.9) | -50 | [-11] | [-10] | [0] | -79 | 10 | DT | 0.1 | HoldShort | | (-11) | 0 | 0 | 5 | -5 | -1.4,6 | 55 | 38 | Dec/17 | 13 | 42.91 | 43.06 | 42.84(-0.05) | 42.75(-0.07) | 42.65(-0.09) | 42.66 | -0.8 | | 0 | 40(-1.5) | -50 | [-11] | [-31] | [2] | -79 | -13 | DP | 0.1 | OpenShort | | (-11) | -19 | 4 | 8 | -5 | -1.4,6 | 55 | 39 | Dec/17 | 12 | 42.91 | 43.06 | 42.86(-0.07) | 42.78(-0.05) | 42.69(-0.09) | 42.65 | -0.8 | | 0 | 41(0.4) | -50 | [-15] | [-30] | [1] | -86 | -3 | DP | -0.3 | OpenShort | | (-15) | -19 | 0 | 6 | -5 | -1.6,4 | 55 | 40 | Dec/17 | 11 | 42.91 | 43.06 | 42.89(-0.05) | 42.8(-0.07) | 42.73(-0.09) | 42.65 | -0.8 | | 0 | 41(0.8) | -50 | [-11] | [-31] | [2] | -93 | -33 | DP | -0.6 | OpenShort | | (-11) | -19 | 11 | -7 | -9 | -1.8,2 | 55 | | | |
41 | Dec/17 | 10 | 42.91 | 43.06 | 42.91(-0.05) | 42.83(-0.07) | 42.77(-0.12) | 42.63 | -0.8 | | 0 | 40(2.7) | -50 | [-11] | [-38] | [-9] | -103 | -50 | DT | -1.1 | HoldShort | | (-11) | -26 | -15 | -12 | -19 | -2.1,0 | 55 | 42 | Dec/17 | 9 | 42.91 | 43.06 | 42.93(-0.07) | 42.86(-0.05) | 42.82(-0.09) | 42.66 | -0.8 | | 0 | 37(2.4) | -50 | [-15] | [-30] | [-34] | -103 | -13 | DT | -1.3 | HoldShort? | | (-15) | -19 | -94 | -11 | -16 | -2.2,2 | 55 | 43 | Dec/16 | 15 | 42.96 | 43.09 | 42.96(-0.02) | 42.86(0) | 42.82(0) | 42.85 | -0.3 | | 2 | 35(0.6) | -5 | [-4] | [-1] | [-2] | -72 | -10 | RG | -0.1 | Wait? | | (-4) | 0 | -4 | -1 | -2 | -1,3 | 70 | 44 | Dec/16 | 14 | 42.96 | 43.09 | 42.97(-0.05) | 42.86(0) | 42.86(-0.02) | 42.86 | -0.3 | | 2 | 34(-4.8) | -35 | [-11] | [-7] | [-1] | -68 | 15 | DT | 0 | OpenShort | | (-11) | -4 | 0 | 1 | -12 | -0.9,5 | 70 | 45 | Dec/16 | 13 | 42.96 | 43.09 | 42.99(-0.07) | 42.86(0) | 42.87(-0.05) | 42.86 | -0.3 | | 2 | 39(-2.8) | -45 | [-15] | [-15] | [-2] | -70 | 28 | DT | -0.1 | OpenShort | | (-11) | -11 | -4 | -2 | -2 | -1,5 | 70 | | | |
46 | Dec/16 | 12 | 42.96 | 43.09 | 43.02(-0.02) | 42.88(-0.05) | 42.87(0) | 42.87 | -0.3 | | 2 | 42(-1.3) | -5 | [-4] | [-7] | [2] | -69 | -10 | RG | -0.1 | Wait | | (-11) | 0 | 4 | 0 | 9 | -1,6 | 70 | 47 | Dec/16 | 11 | 42.96 | 43.09 | 43.03(-0.05) | 42.9(-0.07) | 42.87(0) | 42.86 | -0.3 | | 2 | 43(-0.3) | -40 | [-11] | [-10] | [-2] | -71 | 10 | DT | -0.2 | OpenShort | | (-15) | 0 | -4 | -8 | 7 | -1.1,7 | 70 | 48 | Dec/16 | 10 | 42.96 | 43.09 | 43.05(-0.05) | 42.93(-0.05) | 42.89(-0.02) | 42.87 | -0.3 | | 2 | 43(1) | -50 | [-11] | [-12] | [-5] | -63 | 5 | DT | -0.1 | OpenShort | | (-11) | -4 | -4 | -21 | -5 | -1.2,17 | 70 | 49 | Dec/16 | 9 | 42.96 | 43.09 | 43.07(-0.02) | 42.95(-0.05) | 42.89(0) | 42.88 | -0.2 | | 2 | 42(2) | -30 | [-4] | [-7] | [-22] | -69 | -20 | DT | -0.1 | OpenShort? | | (-4) | 0 | -55 | -23 | 7 | -1.3,14 | 70 | 50 | Dec/15 | 15 | 42.99 | 43.08 | 43.08(-0.02) | 42.97(-0.02) | 42.9(0.07) | 42.99 | 0 | | 2 | 40(2.1) | 45 | [-4] | [13] | [21] | -48 | 18 | UR | 0.6 | SmallShort? | | (-4) | 15 | 70 | -16 | -2 | -0.6,17 | 52 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|