OPEN Trading Signals: Hourly Price Prediction

^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 27, 2021

OPEN Trading Signals: Hourly Price Forecast and Prediction

(Opendoor Technologies)

One month low (close): $13.3050 One month high (close): $16.1450

OPEN Daily Change: -1.21% Daily StdDev 4.95% OPEN EMA_5_Trend: 0.62% 10Minute StdDev: $0

Latest Price : $14.71(-1.21%)

Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0)

OPEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.28%(38%) Avg negative next hour return: -0.55%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 27, 2021
1	Dec/27	15	14.68	14.34	14.72(-0.07)	14.74(-0.07)	14.72(-0.07)	14.63	-0.1	-5	18(0.3)	-45	[-1]	[-3]	[-4]	-20	-5	DT	-0.7	OpenShort?	(-1)	-1	-4	-13	-7	-0.7,48	48
Daily Trend: % Up Forces: Down Forces: 14.34(daily_ema_10 -1.98%) Support Levels: Resistance Levels: 14.68(daily_ema_20 0.34%) 14.72(hourly_sma_20 0.62%) 14.74(hourly_sma_10 0.75%)

2	Dec/27	14	14.68	14.34	14.72(0)	14.75(-0.07)	14.73(0.27)	14.66	-0	-5	18(0.1)	-35	[0]	[4]	[-8]	-9	19	CR	-0.6	HoldShort	(0)	6	-8	-10	-20	-0.6,56	48
3	Dec/27	13	14.68	14.34	14.73(-0.07)	14.76(0.14)	14.69(-0.27)	14.72	0.1	-5	18(-0.3)	-50	[-1]	[-5]	[-5]	18	-10	DT	0.2	OpenShort	(0)	-6	-3	10	-20	-0.1,70	48
4	Dec/27	12	14.68	14.34	14.73(0)	14.74(0.2)	14.73(-0.2)	14.74	0.1	-5	18(-0.1)	-35	[0]	[-3]	[-3]	18	-50	DR	0.1	OpenShort	(-1)	-4	-15	20	-13	0,68	48
5	Dec/27	11	14.68	14.34	14.74(0.07)	14.71(0.07)	14.73(0)	14.85	0.2	-5	18(0.2)	-5	[1]	[1]	[8]	21	0	RG	0.7	Wait	(0)	0	23	-19	20	0.9,48	48

6	Dec/27	10	14.68	14.34	14.73(-0.07)	14.7(-0.07)	14.76(-0.14)	14.68	0	-5	18(0.9)	-30	[-1]	[-4]	[5]	-11	5	DP	-0.6	OpenShort	(0)	-3	29	-26	0	-0.4,49	48
7	Dec/27	9	14.68	14.34	14.73(0)	14.71(-0.14)	14.78(-0.27)	14.47	-0.3	-5	17(0.6)	-50	[0]	[-7]	[-31]	-43	-249	DR	-2.6	OpenShort?	(-1)	-6	-56	-33	-20	-2.3,65	48
8	Dec/23	15	14.76	14.35	14.74(0.2)	14.73(0.07)	14.82(0.41)	14.88	0.2	-6	16(-3.2)	0	[4]	[9]	[9]	77	-4	RG	0.5	Wait?	(3)	8	-1	21	20	1.2,97	60
9	Dec/23	14	14.76	14.35	14.71(0.27)	14.73(0)	14.76(0.61)	14.89	0.2	-6	20(-5.7)	10	[5]	[13]	[6]	68	6	RG	0.9	SmallShort	(4)	12	-3	21	20	1.2,88	60
10	Dec/23	13	14.76	14.35	14.67(0.34)	14.72(0.14)	14.67(0.2)	14.91	0.2	-6	25(-3.9)	30	[7]	[7]	[19]	57	-132	UT	1.2	OpenLong	(7)	4	26	17	20	1.2,77	60

11	Dec/23	12	14.76	14.35	14.62(0.21)	14.7(-0.07)	14.64(0.07)	14.72	-0.1	-6	29(-4.5)	-5	[4]	[1]	[1]	15	-124	RG	0.4	Wait	(4)	1	3	6	-7	0.4,55	60
12	Dec/23	11	14.76	14.35	14.59(0.21)	14.7(0)	14.64(0)	14.7	-0.1	-6	34(-3.1)	0	[4]	[0]	[6]	4	-128	RG	0.3	Wait	(5)	0	17	-17	20	0.4,44	60
13	Dec/23	10	14.76	14.35	14.56(0.14)	14.71(-0.2)	14.63(-0.34)	14.58	-0.2	-6	37(-1.5)	-30	[3]	[-9]	[-1]	6	-213	DR	-0.2	OpenShort	(3)	-7	18	-14	-20	0.1,53	60
14	Dec/23	9	14.76	14.35	14.54(0.07)	14.74(-0.2)	14.68(-0.54)	14.45	-0.4	-6	38(-0.2)	-50	[1]	[-13]	[-24]	-3	-263	DR	-0.8	OpenShort?	(3)	-11	-44	-23	-20	-0.3,55	60
15	Dec/22	15	14.85	14.36	14.53(0.28)	14.77(0.07)	14.76(0.07)	14.77	-0.1	-7	39(4.1)	-15	[6]	[2]	[2]	54	-93	RG	0	Wait?	(3)	1	17	-7	-20	0.8,84	53

16	Dec/22	14	14.85	14.36	14.49(0.07)	14.76(-0.07)	14.75(-0.2)	14.65	-0.2	-7	34(-0.2)	-50	[1]	[-5]	[-9]	49	-9	DR	-0.3	OpenShort	(4)	-4	-11	-10	-20	0.5,86	53
17	Dec/22	13	14.85	14.36	14.48(0.21)	14.77(0.14)	14.78(-0.07)	14.73	-0.1	-7	35(-0.1)	-40	[4]	[-0]	[-7]	65	-58	DR	-0.2	OpenShort	(4)	-1	-12	-2	-20	0.8,95	53
18	Dec/22	12	14.85	14.36	14.45(0.35)	14.75(0.41)	14.78(0)	14.82	-0	-7	35(-0.7)	-15	[7]	[5]	[-4]	75	-87	CR	0.1	HoldShort	(4)	0	-3	-1	-20	1.2,95	53
19	Dec/22	11	14.85	14.36	14.4(0.35)	14.69(0.48)	14.79(0.07)	14.84	-0	-7	35(-0.9)	-5	[7]	[7]	[-0]	79	-22	RG	0.2	Wait	(7)	1	14	-0	-20	1.4,94	53
20	Dec/22	10	14.85	14.36	14.35(0.35)	14.62(0.48)	14.78(0.14)	14.74	-0.1	-7	36(-1.1)	-15	[7]	[8]	[-5]	71	-43	CR	-0.1	HoldShort	(7)	3	-4	-6	-20	1.2,91	53

21	Dec/22	9	14.85	14.36	14.3(0.49)	14.55(0.55)	14.76(0.07)	14.77	-0.1	-7	37(-5.4)	10	[10]	[8]	[1]	79	-141	RG	0	Wait?	(7)	1	1	-3	13	1.4,94	53
22	Dec/21	15	14.94	14.43	14.23(0.71)	14.47(0.49)	14.75(0.27)	14.76	-0.2	-9	43(-4.6)	-10	[14]	[13]	[-3]	80	-270	CR	0	OpenShort?	(11)	5	-11	-3	13	1.3,97	53
23	Dec/21	14	14.94	14.43	14.13(0.5)	14.4(0.42)	14.71(0.82)	14.84	-0.1	-9	47(0.1)	25	[10]	[22]	[12]	88	207	UT	0.3	HoldLong	(14)	16	7	-1	20	1.5,100	53
24	Dec/21	13	14.94	14.43	14.06(0.5)	14.34(0.35)	14.59(0.9)	14.79	-0.2	-9	47(0.7)	30	[10]	[23]	[17]	88	247	UT	0.4	HoldLong	(12)	18	15	1	20	1.5,100	53
25	Dec/21	12	14.94	14.43	13.99(0.43)	14.29(0.42)	14.46(0.84)	14.68	-0.3	-9	47(1.5)	10	[9]	[22]	[9]	88	272	RG	0.5	Wait	(10)	17	-1	9	20	1.5,100	53

26	Dec/21	11	14.94	14.43	13.93(0.51)	14.23(0.35)	14.34(1.06)	14.69	-0.3	-9	45(2.7)	30	[10]	[26]	[19]	90	307	UT	0.8	OpenLong	(9)	21	15	14	20	1.7,97	53
27	Dec/21	10	14.94	14.43	13.86(0.29)	14.18(0.21)	14.19(0.71)	14.58	-0.4	-9	42(2.8)	10	[6]	[17]	[31]	84	406	RG	0.9	SmallShort	(9)	14	48	13	20	1.7,91	53
28	Dec/21	9	14.94	14.43	13.82(0.14)	14.15(0.21)	14.09(0.07)	14.24	-0.7	-9	40(1.2)	-30	[3]	[3]	[6]	61	176	RG	0.4	Wait?	(4)	1	21	5	-20	1.1,83	53
29	Dec/20	15	15.1	14.47	13.82(0)	14.12(0.21)	14.08(-0.35)	14.09	-0.8	-12	38(7.4)	-50	[0]	[-7]	[-1]	49	121	DR	0	OpenShort?	(3)	-7	1	-2	-14	0.8,79	39
30	Dec/20	14	15.1	14.47	13.8(0.07)	14.09(0.28)	14.13(0.07)	14.08	-0.8	-12	31(0.4)	-50	[1]	[2]	[-3]	46	145	CR	-0.1	HoldShort	(0)	1	10	-8	-20	0.7,78	39

31	Dec/20	13	15.1	14.47	13.79(0.22)	14.05(0.5)	14.12(-0.42)	14.01	-0.9	-12	31(-0.2)	-50	[4]	[-4]	[-15]	45	-162	DR	-0.3	OpenShort	(1)	-8	-4	-14	-20	0.6,80	39
32	Dec/20	12	15.1	14.47	13.76(0.29)	13.98(0.87)	14.18(-0.14)	14.04	-0.9	-12	31(-0.3)	-50	[6]	[5]	[-19]	56	-123	CR	-0.4	HoldShort	(4)	-3	-19	-5	-20	0.7,88	39
33	Dec/20	11	15.1	14.47	13.72(0.29)	13.86(0.58)	14.2(0.28)	14.17	-0.8	-12	31(-0.2)	-35	[6]	[11]	[-6]	69	112	CR	-0.1	HoldShort	(6)	6	-28	-9	20	1.2,89	39
34	Dec/20	10	15.1	14.47	13.68(0.44)	13.78(0.8)	14.16(0.93)	14.37	-0.6	-12	31(2.5)	20	[9]	[27]	[27]	88	292	UT	0.5	OpenLong	(9)	19	53	1	20	1.8,93	39
35	Dec/20	9	15.1	14.47	13.62(0.15)	13.67(0.29)	14.03(0.29)	14	-0.9	-12	29(0.4)	-50	[3]	[7]	[-7]	71	201	CR	-0.1	HoldShort?	(6)	6	-42	5	20	1.1,93	39

36	Dec/17	15	15.36	14.56	13.6(0.29)	13.63(0.66)	13.99(1.52)	14.3	-0.7	-14	28(8.4)	5	[6]	[37]	[29]	95	599	RG	0.9	SmallShort?	(6)	31	20	21	20	2,95	38
37	Dec/17	14	15.36	14.56	13.6(0)	13.54(0.37)	13.78(1.85)	14.16	-0.8	-14	20(0.9)	-15	[0]	[40]	[35]	85	901	UR	1.2	SmallShort	(4)	37	33	28	20	1.9,87	38
38	Dec/17	13	15.36	14.56	13.56(0.07)	13.49(0.15)	13.53(0.89)	13.93	-0.9	-14	19(0.4)	-5	[1]	[18]	[27]	57	424	RG	1.3	SmallShort	(0)	18	18	38	20	1.2,77	38
39	Dec/17	12	15.36	14.56	13.55(-0.07)	13.47(-0.3)	13.41(0.68)	13.81	-1	-14	19(-0.6)	-5	[-1]	[9]	[30]	33	428	UR	1.4	SmallShort	(-1)	14	12	44	20	0.9,60	38
40	Dec/17	11	15.36	14.56	13.56(-0.07)	13.47(0)	13.32(0.45)	13.73	-1.1	-14	19(-0.8)	-5	[-1]	[7]	[35]	0	313	UR	1.4	SmallShort	(-1)	9	67	19	20	0.6,35	38

41	Dec/17	10	15.36	14.56	13.57(-0.29)	13.51(-0.22)	13.26(-0.23)	13.29	-1.3	-14	20(-0.9)	-50	[-6]	[-9]	[14]	-56	23	DP	0.1	OpenShort	(-4)	-5	66	1	-20	-0.9,17	38
42	Dec/17	9	15.36	14.56	13.61(-0.51)	13.54(-0.37)	13.29(-1.26)	12.87	-1.6	-14	21(1.7)	-50	[-10]	[-33]	[-48]	-98	-347	DT	-1.3	OpenShort?	(-10)	-25	-74	-20	-20	-2.3,10	38
43	Dec/16	15	15.66	14.53	13.68(-0.29)	13.59(0.15)	13.46(-0.59)	13.36	-1.2	-20	19(2.9)	-50	[-6]	[-15]	[-14]	-58	-86	DT	-0.3	OpenShort?	(-6)	-12	0	-9	-20	-1.1,20	29
44	Dec/16	14	15.66	14.53	13.72(-0.44)	13.57(0.07)	13.54(-1.1)	13.36	-1.2	-20	16(-2.9)	-50	[-9]	[-27]	[-18]	-58	-91	DT	-0.6	OpenShort	(-7)	-22	-17	-19	-20	-1.2,22	29
45	Dec/16	13	15.66	14.53	13.78(-0.43)	13.56(-0.07)	13.69(-0.58)	13.47	-1.2	-20	19(-1.5)	-50	[-9]	[-18]	[-4]	-39	72	DT	-0.6	OpenShort	(-9)	-12	6	-15	-20	-0.9,34	29

46	Dec/16	12	15.66	14.53	13.84(-0.43)	13.57(-0.15)	13.77(-0.07)	13.43	-1.2	-20	21(-1.6)	-50	[-9]	[-8]	[-15]	-32	122	DT	-0.9	OpenShort	(-9)	-1	-34	-13	-14	-1,43	29
47	Dec/16	11	15.66	14.53	13.9(-0.36)	13.59(-0.22)	13.78(0.51)	13.66	-1.1	-20	22(-1.4)	-50	[-7]	[3]	[3]	0	321	UR	-0.3	SmallShort	(-7)	10	-19	10	20	-0.6,65	29
48	Dec/16	10	15.66	14.53	13.95(-0.29)	13.59(0)	13.71(0.81)	13.79	-1	-20	24(-1)	-50	[-6]	[12]	[-9]	5	386	RG	0.2	Wait	(-7)	17	-46	2	20	-0.4,65	29
49	Dec/16	9	15.66	14.53	13.99(-0.29)	13.62(0.07)	13.6(1.19)	14.11	-0.8	-20	25(-1.9)	-30	[-6]	[20]	[32]	8	685	UR	1.1	SmallShort?	(-4)	24	39	3	20	0.3,50	29
50	Dec/15	15	16.03	14.67	14.03(-0.43)	13.61(-0.07)	13.44(0.52)	13.84	-1	-21	27(0.6)	-50	[-9]	[5]	[25]	-31	431	UR	0.8	SmallShort?	(-7)	11	52	-10	20	-0.4,29	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI