LGND Trading Signals: Hourly Price Prediction

^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 27, 2021

LGND Trading Signals: Hourly Price Forecast and Prediction

(Ligand Pharmaceuticals Inc)

One month low (close): $139.8100 One month high (close): $162.8800

LGND Daily Change: -0.19% Daily StdDev 2.83% LGND EMA_5_Trend: 1.79% 10Minute StdDev: $0

Latest Price : $160.56(-0.19%)

Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0)

LGND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.79% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.79%(52%) Avg negative next hour return: -0.54%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 27, 2021
1	Dec/27	15	151.42	150.59	158.46(0.25)	160.77(-0.07)	160.32(0.07)	160.32	1.4	2	50(-3.6)	50	[9]	[7]	[0]	23	-94	UT	0	OpenLong?	(11)	3	6	-7	-7	0.6,58	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 158.46(hourly_sma_20 -1.16%) 151.42(daily_ema_20 -5.55%) 150.59(daily_ema_10 -6.07%) Resistance Levels: 160.77(weak_hourly_sma_10 0.28%)

2	Dec/27	14	151.42	150.59	158.06(0.32)	160.88(-0.02)	160.21(-0.07)	160.08	1.3	2	53(-5.6)	45	[11]	[3]	[-5]	29	-181	CR	-0	HoldShort	(10)	-3	-6	-4	-20	0.6,64	59
3	Dec/27	13	151.42	150.59	157.55(0.35)	160.91(0.15)	160.32(-0.04)	160.32	1.4	2	59(-5.8)	45	[12]	[8]	[-8]	36	-154	CR	0	HoldShort	(13)	-1	-8	-3	-20	0.7,68	59
4	Dec/27	12	151.42	150.59	157(0.46)	160.67(0.21)	160.38(-0.12)	160.67	1.4	2	65(-7.4)	45	[16]	[7]	[-1]	43	-224	CR	0.1	HoldShort	(15)	-4	10	-6	-20	0.9,70	59
5	Dec/27	11	151.42	150.59	156.28(0.4)	160.33(0.28)	160.57(-0.39)	160.24	1.4	2	72(-4.2)	35	[14]	[-2]	[-2]	41	-209	DR	-0.1	OpenShort	(18)	-14	13	-9	-20	0.8,71	59

6	Dec/27	10	151.42	150.59	155.65(0.37)	159.89(0.27)	161.2(-0.27)	159.68	1.3	2	76(-3.4)	15	[13]	[2]	[-17]	44	-145	CR	-0.3	HoldShort	(16)	-10	-28	-14	-20	0.8,74	59
7	Dec/27	9	151.42	150.59	155.08(0.36)	159.46(0.4)	161.63(0.08)	160.84	1.5	2	80(1.5)	50	[13]	[16]	[-1]	60	57	CR	-0.2	HoldShort?	(17)	3	9	-14	-15	1.1,82	59
8	Dec/23	15	151.17	148.93	154.53(0.25)	158.83(0.36)	161.5(0.3)	160.46	1.5	-1	78(0.1)	15	[9]	[23]	[-13]	68	218	CR	-0.2	HoldShort?	(13)	11	-31	-12	-7	1.2,88	57
9	Dec/23	14	151.17	148.93	154.15(0.29)	158.26(0.59)	161.01(0.57)	161.79	1.7	-1	78(5.4)	40	[10]	[37]	[-10]	86	364	CR	0.2	OpenShort	(12)	20	-36	-6	20	1.6,96	57
10	Dec/23	13	151.17	148.93	153.71(0.35)	157.33(0.78)	160.1(1)	163.32	1.9	-1	73(9.7)	50	[12]	[56]	[24]	103	536	UT	0.7	HoldLong	(13)	35	46	3	20	2.1,100	57

11	Dec/23	12	151.17	148.93	153.18(0.25)	156.11(0.56)	158.51(0.79)	161.37	1.6	-1	63(6.9)	50	[9]	[44]	[16]	103	483	UT	0.7	HoldLong	(11)	28	20	2	20	2.1,100	57
12	Dec/23	11	151.17	148.93	152.8(0.32)	155.24(0.69)	157.27(0.75)	160.55	1.5	-1	56(7.8)	50	[11]	[45]	[31]	105	387	UT	0.9	HoldLong	(10)	27	68	5	20	2.2,100	57
13	Dec/23	10	151.17	148.93	152.32(0.31)	154.17(0.55)	156.1(0.38)	157.76	1	-1	48(1.7)	50	[11]	[29]	[6]	95	159	UT	0.5	OpenLong	(8)	13	8	2	20	1.8,100	57
14	Dec/23	9	151.17	148.93	151.85(0.3)	153.32(0.72)	155.51(0.61)	157.43	1	-1	47(2.9)	50	[11]	[41]	[17]	98	234	UT	0.7	OpenLong?	(12)	22	39	4	20	1.9,100	57
15	Dec/22	15	151.04	147.07	151.39(0.25)	152.23(0.54)	154.57(0.57)	155.82	0.8	-6	44(1.6)	35	[9]	[32]	[12]	90	191	UT	0.5	OpenLong?	(10)	20	23	3	20	1.6,100	49

16	Dec/22	14	151.04	147.07	151.01(0.29)	151.41(0.47)	153.7(0.33)	154.88	0.6	-6	42(-0.6)	30	[10]	[23]	[6]	88	69	UT	0.4	HoldLong	(9)	12	-2	9	20	1.5,100	49
17	Dec/22	13	151.04	147.07	150.57(0.29)	150.7(0.33)	153.19(0.65)	154.95	0.6	-6	43(0.9)	45	[10]	[32]	[16]	86	173	UT	0.7	HoldLong	(12)	23	11	15	20	1.6,96	49
18	Dec/22	12	151.04	147.07	150.14(0.31)	150.21(0.12)	152.2(0.71)	154.51	0.6	-6	42(-0.7)	45	[11]	[30]	[31]	80	167	UT	0.9	HoldLong	(11)	25	46	14	20	1.7,87	49
19	Dec/22	11	151.04	147.07	149.67(0.37)	150.03(-0.03)	151.13(0.85)	152.68	0.3	-6	43(-6.1)	50	[13]	[33]	[24]	60	54	UT	0.6	OpenLong	(10)	30	30	20	20	1.1,82	49
20	Dec/22	10	151.04	147.07	149.12(0.24)	150.07(-0.14)	149.85(0.45)	151.49	0.1	-6	49(-3.1)	20	[9]	[16]	[2]	40	43	UT	0.5	OpenLong	(13)	16	-22	16	20	0.8,70	49

21	Dec/22	9	151.04	147.07	148.76(0.3)	150.28(-0.04)	149.18(0.68)	152.38	0.2	-6	52(-0.4)	45	[11]	[26]	[32]	37	120	UT	1	OpenLong?	(12)	24	59	19	20	1.1,59	49
22	Dec/21	15	151.14	146.73	148.32(0.32)	150.34(-0.07)	148.17(0.01)	150.09	-0.2	-10	52(-4.2)	10	[11]	[1]	[9]	-1	-172	RG	0.6	Wait?	(8)	0	28	-2	3	0.5,37	47
23	Dec/21	14	151.14	146.73	147.84(0.31)	150.45(0.06)	148.16(-0.5)	148.99	-0.3	-10	56(-6)	15	[11]	[-15]	[13]	-7	-324	RG	0.2	Wait	(12)	-18	65	-11	-20	0.3,36	47
24	Dec/21	13	151.14	146.73	147.39(0.2)	150.36(-0.13)	148.9(-0.94)	146.52	-0.7	-10	62(-4.2)	-50	[7]	[-35]	[-26]	-20	-465	DR	-0.6	OpenShort	(9)	-34	-28	-26	-20	-0.2,35	47
25	Dec/21	12	151.14	146.73	147.1(0.18)	150.55(-0.05)	150.31(-0.73)	147.6	-0.5	-10	67(-1.9)	-50	[6]	[-26]	[-16]	4	-307	DR	-0.6	OpenShort	(10)	-26	-5	-26	-20	0.1,51	47

26	Dec/21	11	151.14	146.73	146.84(0.17)	150.62(0.09)	151.41(-0.77)	147.79	-0.5	-10	68(-1.6)	-50	[6]	[-25]	[-36]	27	-277	DR	-0.8	OpenShort	(8)	-27	-61	-22	-20	0.2,72	47
27	Dec/21	10	151.14	146.73	146.59(0.19)	150.49(0.3)	152.59(-0.06)	150.18	-0.1	-10	70(1.7)	-50	[7]	[4]	[-27]	58	50	CR	-0.5	HoldShort	(10)	-2	-60	-12	-20	0.8,88	47
28	Dec/21	9	151.14	146.73	146.31(0.15)	150.04(0.49)	152.68(0.55)	152.56	0.2	-10	68(3)	-35	[5]	[29]	[-7]	82	420	CR	-0	OpenShort?	(10)	20	-19	-8	10	1.4,97	47
29	Dec/20	15	151.82	146.97	146.09(0.16)	149.31(0.76)	151.84(0.68)	153.33	0.2	-9	65(10.4)	0	[6]	[40]	[4]	92	511	RG	0.4	Wait?	(8)	24	6	-2	20	1.7,99	42
30	Dec/20	14	151.82	146.97	145.86(0.32)	148.19(0.67)	150.81(0.68)	153.1	0.2	-9	55(5.5)	30	[11]	[40]	[6]	94	362	UT	0.6	OpenLong	(6)	24	-8	5	20	1.8,99	42

31	Dec/20	13	151.82	146.97	145.39(0.48)	147.21(0.64)	149.79(0.97)	153.4	0.2	-9	49(3.9)	30	[17]	[51]	[32]	107	328	UT	1	HoldLong	(13)	35	53	12	20	2.3,99	42
32	Dec/20	12	151.82	146.97	144.7(0.48)	146.28(0.75)	148.35(0.69)	151.31	-0.1	-9	46(0.5)	30	[17]	[43]	[37]	98	173	UT	0.9	HoldLong	(17)	25	85	9	20	2,98	42
33	Dec/20	11	151.82	146.97	144.01(0.37)	145.19(0.53)	147.33(0.35)	148.03	-0.5	-9	45(-3.5)	10	[13]	[26]	[2]	80	16	RG	0.2	Wait	(15)	13	-2	10	14	1.3,97	42
34	Dec/20	10	151.82	146.97	143.48(0.45)	144.42(0.57)	146.82(0.93)	148.11	-0.5	-9	49(-2)	30	[16]	[48]	[5]	72	116	UT	0.4	OpenLong	(16)	33	-5	10	20	1.3,89	42
35	Dec/20	9	151.82	146.97	142.84(0.35)	143.6(0.39)	145.46(0.59)	148.31	-0.5	-9	51(0.6)	30	[13]	[32]	[32]	71	192	UT	0.8	OpenLong?	(18)	21	55	14	20	1.5,83	42

36	Dec/17	15	152.22	146.47	142.34(0.15)	143.04(0.26)	144.61(0.31)	146.21	-0.8	-13	50(3.7)	-20	[5]	[16]	[9]	50	202	RG	0.4	Wait?	(12)	11	-5	14	20	1.1,72	44
37	Dec/17	14	152.22	146.47	142.12(0.13)	142.67(0.06)	144.17(0.77)	146.38	-0.8	-13	46(1.7)	0	[5]	[28]	[27]	42	360	RG	0.6	Wait	(6)	28	38	8	20	1.2,62	44
38	Dec/17	13	152.22	146.47	141.94(0.13)	142.59(-0.18)	143.07(0.75)	144.94	-1	-13	45(1)	10	[5]	[23]	[40]	28	265	RG	0.6	Wait	(3)	27	80	5	20	0.9,55	44
39	Dec/17	12	152.22	146.47	141.75(-0.02)	142.85(-0.49)	142(0.15)	141.99	-1.4	-13	44(-0.1)	-50	[-1]	[-5]	[-9]	8	75	DT	-0	OpenShort	(1)	5	-45	10	20	0.1,55	44
40	Dec/17	11	152.22	146.47	141.78(0.06)	143.55(0.01)	141.79(0.29)	143.67	-1.1	-13	44(0.6)	-40	[2]	[10]	[0]	18	143	RG	0.6	Wait	(2)	10	-9	15	12	0.6,53	44

41	Dec/17	10	152.22	146.47	141.69(0.04)	143.53(0.32)	141.38(0.21)	144.01	-1.1	-13	43(0.1)	-5	[1]	[12]	[29]	12	173	RG	0.8	SmallShort	(2)	8	92	9	-20	0.7,44	44
42	Dec/17	9	152.22	146.47	141.63(-0.11)	143.07(0.17)	141.08(-0.73)	140.65	-1.5	-13	43(0)	-50	[-4]	[-25]	[-8]	-23	-138	DT	-0.1	OpenShort?	(-3)	-26	22	-12	-20	-0.3,35	44
43	Dec/16	15	152.91	146.84	141.78(-0.1)	142.83(0.2)	142.12(-1.13)	139.85	-1.7	-16	43(1)	-50	[-4]	[-42]	[-23]	-26	-310	DT	-0.7	OpenShort?	(-5)	-40	-18	-17	-20	-0.6,39	37
44	Dec/16	14	152.91	146.84	141.92(-0.13)	142.55(0.32)	143.74(-1.1)	140.5	-1.6	-16	42(-0.3)	-50	[-5]	[-39]	[-33]	-14	-236	DT	-1	OpenShort	(-3)	-39	-49	-25	-20	-0.4,46	37
45	Dec/16	13	152.91	146.84	142.1(-0.07)	142.1(0.31)	145.34(-0.26)	142.33	-1.4	-16	42(-0.5)	-50	[-3]	[-8]	[-11]	12	25	DT	-0.9	OpenShort	(-2)	-9	-6	-26	-20	0.1,59	37

46	Dec/16	12	152.91	146.84	142.2(-0.05)	141.66(0.05)	145.72(0.42)	142.56	-1.4	-16	43(-0.4)	-50	[-2]	[11]	[-25]	26	174	RG	-1	SmallLong	(-2)	15	-73	-19	20	0.1,73	37
47	Dec/16	11	152.91	146.84	142.27(0.03)	141.59(0.2)	145.11(1.05)	145.33	-1	-16	43(0.3)	-35	[1]	[37]	[-8]	62	434	CR	0.1	HoldShort	(2)	37	-64	12	20	0.9,89	37
48	Dec/16	10	152.91	146.84	142.23(0.1)	141.31(0.48)	143.6(1.6)	147.79	-0.7	-16	43(2.7)	-10	[4]	[62]	[16]	91	669	RG	1.3	SmallShort	(5)	57	-20	30	20	1.7,98	37
49	Dec/16	9	152.91	146.84	142.09(0.07)	140.64(0.49)	141.34(1.87)	148.55	-0.6	-16	40(2.2)	-15	[3]	[71]	[67]	84	818	RG	2.4	SmallShort?	(5)	66	116	28	20	2.1,81	37
50	Dec/15	15	154.06	148.53	141.99(-0.03)	139.95(0.07)	138.74(0.84)	144.17	-1.4	-13	38(-2.8)	-20	[-1]	[29]	[60]	25	375	UR	1.9	SmallShort?	(-4)	30	130	8	20	0.8,55	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI