GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 27, 2021

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $38.9500 One month high (close): $43.0900

GDXJ Daily Change: -0.19% Daily StdDev 1.8% GDXJ EMA_5_Trend: 0.52% 10Minute StdDev: $0.4347

Latest Price : $41.53(-0.19%)

Wed. Dec 29, 2021($0.3) Tue. Dec 28, 2021($0.2) Mon. Dec 27, 2021($0.1) Thu. Dec 23, 2021($0.5) Wed. Dec 22, 2021($0.3) Tue. Dec 21, 2021($0.4) Mon. Dec 20, 2021($0.7) Fri. Dec 17, 2021($0.2)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -0.4%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 27, 2021
1	Dec/27	15	40.94	40.55	41.3(0.15)	41.58(-0.02)	41.54(-0.12)	41.5	0.6	-4	41(-5)	0	[8]	[-4]	[-3]	29	-125	DR	-0.1	OpenShort?	(9)	-7	0	-11	-14	0.5,66	52
Daily Trend: % Up Forces: Down Forces: 40.94(daily_ema_20 -1.35%) Support Levels: 41.3(hourly_sma_20 -0.48%) 40.55(weak_daily_ema_10 -2.29%) Resistance Levels: 41.58(weak_hourly_sma_10 0.19%)

2	Dec/27	14	40.94	40.55	41.24(0.12)	41.58(0)	41.59(-0.02)	41.5	0.6	-4	46(-2.7)	0	[7]	[1]	[-2]	34	-62	CR	-0.2	HoldShort	(9)	-1	6	-14	-14	0.6,69	52
3	Dec/27	13	40.94	40.55	41.19(0.1)	41.59(-0.02)	41.6(-0.05)	41.46	0.5	-4	49(-2.3)	-15	[6]	[-1]	[-8]	44	-40	DR	-0.3	OpenShort	(7)	-3	-11	-12	-20	0.6,79	52
4	Dec/27	12	40.94	40.55	41.15(0.15)	41.6(0.12)	41.62(-0.02)	41.54	0.6	-4	51(-2)	0	[8]	[5]	[-9]	61	-61	CR	-0.2	HoldShort	(9)	-1	-23	-3	-14	0.8,91	52
5	Dec/27	11	40.94	40.55	41.09(0.2)	41.55(0.14)	41.63(0.02)	41.71	0.8	-4	53(-1)	10	[11]	[9]	[-4]	75	-39	CR	0.2	HoldShort	(10)	1	-8	-0	-14	1.2,95	52

6	Dec/27	10	40.94	40.55	41.01(0.2)	41.49(0.22)	41.62(0.1)	41.77	0.9	-4	54(-0.9)	40	[11]	[15]	[10]	81	20	UT	0.3	HoldLong	(11)	6	29	-1	10	1.5,93	52
7	Dec/27	9	40.94	40.55	40.93(0.2)	41.4(0.19)	41.62(0)	41.56	0.6	-4	55(-1)	15	[11]	[9]	[-2]	69	-44	CR	-0	HoldShort?	(11)	0	4	-9	-19	1.2,89	52
8	Dec/23	15	41	40.44	40.85(0.15)	41.32(0.22)	41.58(0.02)	41.53	0.5	-7	56(5.7)	-15	[8]	[10]	[-4]	76	30	CR	-0.1	OpenShort?	(10)	1	-7	-6	-7	1.3,93	55
9	Dec/23	14	41	40.44	40.79(0.22)	41.23(0.19)	41.57(0.24)	41.58	0.6	-7	51(-1.5)	5	[12]	[22]	[-6]	85	36	CR	0	OpenShort	(10)	13	-17	-5	7	1.5,97	55
10	Dec/23	13	41	40.44	40.7(0.25)	41.15(0.32)	41.47(0.27)	41.7	0.7	-7	52(0.7)	35	[14]	[28]	[9]	95	75	UT	0.4	HoldLong	(14)	15	19	-2	20	1.8,100	55

11	Dec/23	12	41	40.44	40.6(0.25)	41.02(0.29)	41.36(0.34)	41.56	0.5	-7	51(0.9)	30	[14]	[31]	[4]	95	82	TP	0.4	OpenShort	(14)	19	3	2	20	1.8,100	55
12	Dec/23	11	41	40.44	40.5(0.27)	40.9(0.27)	41.22(0.41)	41.54	0.5	-7	50(0.8)	40	[15]	[34]	[8]	99	99	UT	0.6	HoldLong	(14)	23	11	2	20	2,99	55
13	Dec/23	10	41	40.44	40.39(0.27)	40.79(0.27)	41.05(0.42)	41.46	0.4	-7	50(1)	40	[15]	[35]	[22]	102	103	UT	0.8	CloseLong	(15)	23	47	5	20	2.1,99	55
14	Dec/23	9	41	40.44	40.28(0.2)	40.68(0.15)	40.88(0.12)	41.12	0.1	-7	49(-0.9)	10	[11]	[14]	[2]	89	46	RG	0.5	Wait?	(14)	7	-3	3	20	1.6,99	55
15	Dec/22	15	41.1	40.33	40.2(0.25)	40.62(0.22)	40.83(0.37)	41.14	0	-10	50(8.6)	25	[14]	[29]	[18]	94	79	UT	0.6	OpenLong?	(13)	20	42	6	20	1.8,99	54

16	Dec/22	14	41.1	40.33	40.1(0.02)	40.53(0.2)	40.68(0.25)	40.84	-0.2	-10	41(1.2)	-40	[1]	[18]	[8]	86	220	RG	0.3	Wait	(11)	14	17	4	20	1.5,98	54
17	Dec/22	13	41.1	40.33	40.09(-0.02)	40.45(0.15)	40.58(0.12)	40.72	-0.3	-10	40(-0.5)	-50	[-1]	[9]	[3]	81	209	UR	0.3	SmallShort	(1)	7	4	9	2	1.3,98	54
18	Dec/22	12	41.1	40.33	40.1(-0.02)	40.39(0.1)	40.53(0.1)	40.69	-0.3	-10	40(-1.2)	-50	[-1]	[7]	[3]	77	194	UR	0.3	SmallShort	(0)	6	-7	11	20	1.2,97	54
19	Dec/22	11	41.1	40.33	40.11(-0.02)	40.35(0.27)	40.49(0.22)	40.74	-0.3	-10	41(-1.5)	-20	[-1]	[18]	[18]	75	232	UR	0.5	SmallShort	(-1)	12	47	10	10	1.2,95	54
20	Dec/22	10	41.1	40.33	40.12(-0.1)	40.24(0.15)	40.49(0)	40.41	-0.6	-10	43(-2.9)	-50	[-6]	[2]	[4]	55	166	UR	0	SmallShort	(-4)	0	9	8	-7	0.5,92	54

21	Dec/22	9	41.1	40.33	40.16(-0.07)	40.18(0.2)	40.4(0.2)	40.35	-0.6	-10	46(-3.5)	-50	[-4]	[14]	[-5]	44	164	RG	-0.1	Wait?	(-6)	11	-17	10	-10	0.3,86	54
22	Dec/21	15	41.22	40.38	40.19(-0.07)	40.1(0.28)	40.32(0.2)	40.47	-0.5	-13	49(3.2)	-50	[-4]	[15]	[3]	45	184	UR	0.2	SmallShort?	(-6)	11	-1	15	12	0.5,82	46
23	Dec/21	14	41.22	40.38	40.22(-0.05)	39.99(0.3)	40.24(0.1)	40.48	-0.5	-13	46(-0.6)	-50	[-3]	[11]	[9]	31	134	UR	0.4	SmallShort	(-4)	6	17	14	15	0.4,71	46
24	Dec/21	13	41.22	40.38	40.22(0)	39.87(0.25)	40.2(0.3)	40.36	-0.6	-13	47(-0.2)	-15	[0]	[21]	[11]	13	103	UR	0.2	SmallShort	(-3)	17	18	10	20	0.2,58	46
25	Dec/21	12	41.22	40.38	40.24(-0.07)	39.77(0.23)	40.08(0.3)	40.23	-0.7	-13	47(-0.5)	-35	[-4]	[20]	[11]	-1	142	UR	0.2	SmallShort	(-3)	17	23	7	20	-0,49	46

26	Dec/21	11	41.22	40.38	40.27(-0.07)	39.68(-0.13)	39.96(0.18)	40.07	-0.8	-13	47(-0.5)	-50	[-4]	[3]	[9]	-11	62	UR	0.2	SmallShort	(-4)	10	-3	13	20	-0.3,47	46
27	Dec/21	10	41.22	40.38	40.3(-0.1)	39.73(-0.18)	39.89(0.35)	40.09	-0.8	-13	48(-0.5)	-50	[-6]	[11]	[2]	-17	130	UR	0.3	SmallShort	(-4)	19	-26	15	20	-0.3,41	46
28	Dec/21	9	41.22	40.38	40.34(-0.02)	39.8(-0.18)	39.75(0.53)	40.27	-0.7	-13	48(-0.1)	-5	[-1]	[22]	[37]	-21	127	UR	0.8	SmallShort?	(-4)	29	78	14	20	-0.1,32	46
29	Dec/20	15	41.43	40.49	40.35(-0.07)	39.87(-0.3)	39.54(0.18)	39.73	-1.1	-16	49(7)	-45	[-4]	[-2]	[7]	-51	-38	DP	0.3	OpenShort?	(-7)	10	9	7	20	-0.9,22	35
30	Dec/20	14	41.43	40.49	40.38(0.1)	39.99(-0.35)	39.47(0.2)	39.67	-1.1	-16	42(-3.9)	-5	[6]	[0]	[3]	-61	-229	RG	0.3	Wait	(-4)	11	2	4	20	-1.1,17	35

31	Dec/20	13	41.43	40.49	40.34(0.15)	40.13(-0.37)	39.39(-0.48)	39.66	-1.1	-16	45(-7.1)	-5	[8]	[-38]	[10]	-63	-432	RG	0.4	Wait	(6)	-27	36	-6	-10	-0.9,10	35
32	Dec/20	12	41.43	40.49	40.28(0.15)	40.28(-0.42)	39.58(-0.7)	39.41	-1.3	-16	53(-6.6)	-25	[8]	[-51]	[-0]	-71	-535	RG	-0.2	Wait	(7)	-39	22	-18	-20	-1,4	35
33	Dec/20	11	41.43	40.49	40.22(0.15)	40.45(-0.37)	39.86(-0.82)	39.26	-1.4	-16	59(-5)	-35	[8]	[-56]	[-22]	-74	-585	DR	-0.6	OpenShort	(9)	-46	-14	-35	-20	-1,1	35
34	Dec/20	10	41.43	40.49	40.16(0.12)	40.6(-0.29)	40.19(-0.81)	39.36	-1.3	-16	64(-4.5)	-50	[7]	[-54]	[-13]	-44	-515	DR	-0.8	OpenShort	(9)	-45	11	-33	-20	-0.8,26	35
35	Dec/20	9	41.43	40.49	40.11(0.1)	40.72(-0.34)	40.52(-0.86)	39.28	-1.4	-16	69(-2.7)	-45	[6]	[-59]	[-80]	-17	-518	DR	-1.1	OpenShort?	(9)	-48	-185	-27	-20	-0.8,53	35

36	Dec/17	15	41.72	40.62	40.07(0.2)	40.86(-0.02)	40.87(-0.32)	40.59	-0.6	-17	71(7.7)	-50	[11]	[-17]	[-15]	30	-143	DR	-0.2	OpenShort?	(15)	-18	-29	-14	-20	0.5,67	35
37	Dec/17	14	41.72	40.62	39.99(0.15)	40.86(0)	41(-0.1)	40.8	-0.5	-17	64(0.8)	-35	[8]	[-5]	[-8]	56	30	DR	-0.2	OpenShort	(14)	-6	-15	-7	-15	0.7,88	35
38	Dec/17	13	41.72	40.62	39.93(0.13)	40.87(0.07)	41.04(0.07)	40.91	-0.5	-17	63(1.2)	-45	[7]	[6]	[-7]	65	142	CR	-0.1	HoldShort	(9)	4	-13	-6	-17	0.9,92	35
39	Dec/17	12	41.72	40.62	39.88(0.18)	40.84(0.17)	41.01(0.24)	41	-0.4	-17	62(1.7)	-10	[10]	[19]	[-2]	71	163	CR	-0	HoldShort	(9)	13	-6	-3	2	1,96	35
40	Dec/17	11	41.72	40.62	39.81(0.15)	40.77(0.52)	40.91(0.15)	41.04	-0.4	-17	60(2)	-35	[8]	[23]	[-14]	76	201	CR	0.1	OpenShort	(10)	8	-25	1	-20	1.1,98	35

41	Dec/17	10	41.72	40.62	39.75(0.18)	40.56(0.72)	40.85(0.25)	41.22	-0.3	-17	58(3.3)	20	[10]	[35]	[6]	84	256	UT	0.4	OpenLong	(11)	14	23	4	-20	1.4,99	35
42	Dec/17	9	41.72	40.62	39.68(0.15)	40.27(0.73)	40.75(0.12)	41.05	-0.4	-17	55(2.6)	15	[8]	[28]	[13]	81	235	UT	0.3	OpenLong?	(9)	7	43	1	-20	1.4,96	35
43	Dec/16	15	42.02	40.63	39.62(0.1)	39.98(0.65)	40.7(0.1)	40.74	-0.6	-19	52(8.6)	-10	[6]	[24]	[9]	74	207	RG	0	Wait?	(7)	6	30	-3	-5	1.2,94	38
44	Dec/16	14	42.02	40.63	39.58(-0.03)	39.72(0.56)	40.66(0.05)	40.53	-0.7	-19	43(-0.3)	-50	[-2]	[17]	[-5]	73	282	RG	-0.1	Wait	(5)	3	-21	-4	20	1.1,95	38
45	Dec/16	13	42.02	40.63	39.59(0.05)	39.5(0.56)	40.64(0.89)	40.68	-0.6	-19	44(0.5)	0	[3]	[65]	[3]	78	448	RG	0	Wait	(0)	49	-14	7	20	1.2,98	38

46	Dec/16	12	42.02	40.63	39.57(0.05)	39.28(0.49)	40.28(1.26)	40.78	-0.6	-19	43(1.2)	-10	[3]	[83]	[15]	83	567	RG	0.6	Wait	(3)	70	-3	21	20	1.3,100	38
47	Dec/16	11	42.02	40.63	39.55(0.05)	39.09(0.28)	39.78(1.35)	40.8	-0.6	-19	42(1.2)	-10	[3]	[82]	[38]	85	600	RG	1.2	SmallShort	(3)	75	34	46	20	1.4,100	38
48	Dec/16	10	42.02	40.63	39.55(0)	38.98(0.18)	39.25(1.24)	40.56	-0.7	-19	41(0.2)	-15	[0]	[73]	[32]	57	561	UR	1.5	SmallShort	(2)	69	29	19	20	1.2,77	38
49	Dec/16	9	42.02	40.63	39.53(-0.08)	38.91(0.15)	38.77(1.07)	40.36	-0.8	-19	41(-1.5)	-35	[-4]	[61]	[92]	21	548	UR	1.9	SmallShort?	(-2)	59	218	7	20	1,46	38
50	Dec/15	15	42.32	40.59	39.56(-0.23)	38.85(-0.21)	38.36(0.21)	38.88	-1.5	-27	42(3.9)	-50	[-13]	[-2]	[28]	-54	105	DP	0.6	OpenShort?	(-14)	12	81	-18	20	-0.8,16	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI