|
|
| ^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 27, 2021 |
|
GBT Trading Signals: Hourly Price Forecast and Prediction(Global Blood Therapeutics Inc)
One month low (close): $24.9300 One month high (close): $32.3600
GBT Daily Change: -4.57% Daily StdDev 4.78% GBT EMA_5_Trend: 0.16% 10Minute StdDev: $0.3998
Latest Price : $30.88(-4.57%) | Wed. Dec 29, 2021($0.3) Tue. Dec 28, 2021($0.3) Mon. Dec 27, 2021($0.4) Thu. Dec 23, 2021($0.4) Wed. Dec 22, 2021($0.2) Tue. Dec 21, 2021($0.4) Mon. Dec 20, 2021($1.3) Fri. Dec 17, 2021($0.9)
| GBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1
| | Mon. Dec. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/27 | 15 | 29.16 | 29.83 | 31.61(-0.06) | 31.72(-0.22) | 31.37(-0.19) | 31.19 | 1.1 | | 5 | 21(0.6) | 15 | [-1] | [-4] | [-11] | -69 | -118 | RG | -0.5 | Wait? | | (0) | -4 | -8 | -10 | -20 | -1.1,9 | 58 | Sample size 50 Avg positive next hour return: 0.53%(48%) Avg negative next hour return: -0.51%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 29.83(daily_ema_10 -4.36%) 29.16(daily_ema_20 -6.51%)
Resistance Levels: 31.61(weak_hourly_sma_20 1.35%) 31.72(weak_hourly_sma_10 1.7%)
|
| | | 2 | Dec/27 | 14 | 29.16 | 29.83 | 31.61(0) | 31.79(-0.16) | 31.43(-0.38) | 31.29 | 1.2 | | 5 | 21(-0.1) | 15 | [0] | [-7] | [-11] | -56 | -189 | DR | -0.4 | OpenShort | | (-1) | -8 | -14 | -5 | -20 | -0.9,17 | 58 | | 3 | Dec/27 | 13 | 29.16 | 29.83 | 31.61(0) | 31.84(-0.03) | 31.55(-0.47) | 31.47 | 1.3 | | 5 | 21(0) | 5 | [0] | [-8] | [-9] | -41 | -149 | DR | -0.2 | OpenShort | | (1) | -10 | -3 | -8 | -20 | -0.4,19 | 58 | | 4 | Dec/27 | 12 | 29.16 | 29.83 | 31.63(-0.03) | 31.85(-0.03) | 31.7(-0.78) | 31.51 | 1.3 | | 5 | 21(0.1) | 0 | [-1] | [-15] | [-7] | -39 | -178 | RG | -0.5 | Wait | | (-1) | -16 | 10 | -26 | -20 | -0.3,19 | 58 | | 5 | Dec/27 | 11 | 29.16 | 29.83 | 31.64(-0.03) | 31.86(0.06) | 31.95(-0.37) | 31.39 | 1.3 | | 5 | 21(0.2) | -10 | [-1] | [-5] | [-18] | -41 | -131 | DT | -1.5 | OpenShort | | (-1) | -8 | -6 | -42 | -20 | -0.7,27 | 58 | | | | |
| 6 | Dec/27 | 10 | 29.16 | 29.83 | 31.65(-0.06) | 31.84(-0.03) | 32.07(-0.34) | 31.47 | 1.3 | | 5 | 20(-0.2) | -25 | [-1] | [-5] | [-24] | -16 | -80 | DT | -1.7 | OpenShort | | (-1) | -7 | -32 | -49 | -20 | -0.5,47 | 58 | | 7 | Dec/27 | 9 | 29.16 | 29.83 | 31.67(0.06) | 31.85(0.19) | 32.18(0.16) | 31.87 | 1.5 | | 5 | 21(0.4) | 15 | [1] | [8] | [-16] | 38 | 40 | CR | -0.9 | HoldShort? | | (1) | 3 | -31 | -22 | -20 | 0.6,73 | 58 | | 8 | Dec/23 | 15 | 29.07 | 29.51 | 31.65(0.13) | 31.79(0.22) | 32.13(0.37) | 32.27 | 1.9 | | 5 | 20(0.9) | 25 | [3] | [13] | [-6] | 84 | 169 | CR | 0.4 | OpenShort? | | (2) | 8 | -32 | -2 | 20 | 1.7,91 | 63 | | 9 | Dec/23 | 14 | 29.07 | 29.51 | 31.61(0.19) | 31.72(0.44) | 32.01(0.76) | 32.68 | 2.1 | | 5 | 19(6.6) | 50 | [4] | [24] | [30] | 130 | 340 | UT | 2 | HoldLong | | (6) | 16 | 50 | 22 | 20 | 3.2,100 | 63 | | 10 | Dec/23 | 13 | 29.07 | 29.51 | 31.55(0.1) | 31.58(0.22) | 31.77(0.51) | 32.05 | 1.7 | | 5 | 13(1.4) | 50 | [2] | [16] | [12] | 105 | 184 | UT | 1.3 | HoldLong | | (3) | 11 | 10 | 31 | 20 | 2.3,97 | 63 | | | | |
| 11 | Dec/23 | 12 | 29.07 | 29.51 | 31.52(0.03) | 31.51(0.16) | 31.61(0.32) | 31.92 | 1.7 | | 5 | 11(1.2) | 50 | [1] | [11] | [15] | 91 | 173 | UT | 1.6 | OpenLong | | (2) | 7 | 14 | 32 | 20 | 2.1,88 | 63 | | 12 | Dec/23 | 11 | 29.07 | 29.51 | 31.52(0) | 31.46(0.16) | 31.51(0.19) | 31.75 | 1.6 | | 5 | 10(0) | 50 | [0] | [8] | [14] | 63 | 119 | UR | 1.4 | SmallShort | | (0) | 4 | 10 | 45 | 20 | 1.4,78 | 63 | | 13 | Dec/23 | 10 | 29.07 | 29.51 | 31.51(0.03) | 31.41(-0.03) | 31.45(0.03) | 31.63 | 1.5 | | 5 | 10(0.1) | 45 | [1] | [3] | [6] | 13 | 20 | UT | 1 | OpenLong | | (0) | 1 | 6 | 6 | 20 | 0.7,45 | 63 | | 14 | Dec/23 | 9 | 29.07 | 29.51 | 31.5(0.03) | 31.42(0.03) | 31.44(0.16) | 31.56 | 1.4 | | 5 | 10(-0.3) | 50 | [1] | [7] | [14] | -5 | 32 | UT | 0.7 | OpenLong? | | (0) | 3 | 32 | 2 | 20 | 0.4,35 | 63 | | 15 | Dec/22 | 15 | 28.94 | 29.14 | 31.49(0.16) | 31.41(-0.16) | 31.39(-0.06) | 31.16 | 1.4 | | 2 | 10(-10.1) | 20 | [3] | [-1] | [-13] | -71 | -246 | DR | -1.3 | OpenShort? | | (-1) | -1 | -25 | -18 | -16 | -1.9,27 | 56 | | | | |
| 16 | Dec/22 | 14 | 28.94 | 29.14 | 31.44(0.16) | 31.46(-0.1) | 31.39(0) | 31.47 | 1.6 | | 2 | 20(-4.5) | 35 | [3] | [1] | [3] | -4 | -124 | UT | 0.2 | OpenLong | | (6) | 0 | 1 | 3 | 20 | 0.1,44 | 56 | | 17 | Dec/22 | 13 | 28.94 | 29.14 | 31.39(0.26) | 31.49(-0.06) | 31.41(0.16) | 31.46 | 1.6 | | 2 | 25(-7.1) | 40 | [6] | [5] | [-3] | -10 | -165 | CR | 0.1 | HoldShort | | (4) | 3 | -5 | -5 | -6 | 0.2,35 | 56 | | 18 | Dec/22 | 12 | 28.94 | 29.14 | 31.31(0.35) | 31.51(0.03) | 31.36(-0.1) | 31.52 | 1.6 | | 2 | 32(-10.6) | 50 | [7] | [1] | [3] | -16 | -241 | UT | 0.3 | OpenLong | | (7) | -2 | 17 | -15 | 3 | 0.4,24 | 56 | | 19 | Dec/22 | 11 | 28.94 | 29.14 | 31.2(0.35) | 31.5(-0.06) | 31.39(-0.16) | 31.31 | 1.5 | | 2 | 43(-9.8) | 45 | [7] | [-1] | [-5] | -12 | -287 | DR | -0.1 | OpenShort | | (8) | -3 | 3 | -18 | -20 | 0.2,33 | 56 | | 20 | Dec/22 | 10 | 28.94 | 29.14 | 31.09(0.39) | 31.52(-0.06) | 31.44(-0.25) | 31.27 | 1.5 | | 2 | 52(-8.3) | 35 | [8] | [-3] | [-10] | 5 | -314 | DR | -0.2 | OpenShort | | (10) | -5 | -16 | -19 | -20 | 0.2,50 | 56 | | | | |
| 21 | Dec/22 | 9 | 28.94 | 29.14 | 30.97(0.52) | 31.54(-0.06) | 31.52(-0.16) | 31.47 | 1.6 | | 2 | 61(-9.5) | 50 | [11] | [-0] | [4] | 29 | -309 | UT | -0.1 | OpenLong? | | (11) | -3 | 20 | -10 | -10 | 0.5,66 | 56 | | 22 | Dec/21 | 15 | 28.86 | 29.04 | 30.81(0.65) | 31.56(-0.16) | 31.57(-0.28) | 31.23 | 1.6 | | 2 | 70(-18.6) | 25 | [14] | [-3] | [-16] | 41 | -459 | DR | -0.3 | OpenShort? | | (12) | -6 | -36 | -10 | -20 | 0.4,81 | 61 | | 23 | Dec/21 | 14 | 28.86 | 29.04 | 30.61(0.66) | 31.61(0.06) | 31.66(0.19) | 31.68 | 1.9 | | 2 | 89(-7.7) | 50 | [14] | [10] | [4] | 61 | -158 | UT | 0 | OpenLong | | (19) | 4 | 14 | -5 | 3 | 0.8,91 | 61 | | 24 | Dec/21 | 13 | 28.86 | 29.04 | 30.41(0.63) | 31.59(0.03) | 31.6(-0.03) | 31.5 | 1.7 | | 2 | 96(-6.4) | 30 | [13] | [4] | [-8] | 60 | -168 | CR | -0.1 | HoldShort | | (17) | -1 | -12 | -5 | -20 | 0.7,92 | 61 | | 25 | Dec/21 | 12 | 28.86 | 29.04 | 30.22(0.63) | 31.58(0.48) | 31.61(0.13) | 31.65 | 1.8 | | 2 | 103(-2.7) | 35 | [13] | [12] | [-9] | 70 | -22 | CR | 0 | HoldShort | | (18) | 3 | -13 | -0 | -20 | 0.9,97 | 61 | | | | |
| 26 | Dec/21 | 11 | 28.86 | 29.04 | 30.03(0.6) | 31.43(0.45) | 31.57(0.1) | 31.81 | 2 | | 2 | 106(0.6) | 50 | [13] | [11] | [3] | 75 | 113 | UT | 0.2 | HoldLong | | (18) | 2 | 10 | -1 | -6 | 1.1,97 | 61 | | 27 | Dec/21 | 10 | 28.86 | 29.04 | 29.85(0.54) | 31.29(0.55) | 31.54(-0.1) | 31.68 | 1.9 | | 2 | 105(1.6) | 50 | [11] | [8] | [4] | 75 | 145 | UT | 0.1 | OpenLong | | (15) | -2 | 23 | -3 | -20 | 1.2,95 | 61 | | 28 | Dec/21 | 9 | 28.86 | 29.04 | 29.69(0.47) | 31.12(0.68) | 31.57(-0.06) | 31.4 | 1.7 | | 2 | 103(2.4) | 30 | [10] | [10] | [-9] | 71 | 178 | CR | -0.1 | HoldShort? | | (14) | -1 | -6 | -8 | -20 | 1.1,93 | 61 | | 29 | Dec/20 | 15 | 28.8 | 28.85 | 29.55(0.54) | 30.91(0.85) | 31.59(0.19) | 31.47 | 1.8 | | 2 | 101(-0.2) | 50 | [11] | [18] | [-4] | 79 | 244 | CR | -0.1 | OpenShort? | | (13) | 4 | 1 | -7 | -20 | 1.3,96 | 57 | | 30 | Dec/20 | 14 | 28.8 | 28.85 | 29.39(0.62) | 30.65(0.82) | 31.53(0.73) | 31.46 | 1.8 | | 2 | 101(3) | 50 | [13] | [29] | [-7] | 83 | 338 | CR | -0 | OpenShort | | (15) | 15 | -21 | -6 | 12 | 1.4,98 | 57 | | | | |
| 31 | Dec/20 | 13 | 28.8 | 28.85 | 29.21(0.79) | 30.4(1.13) | 31.3(0.84) | 31.72 | 2 | | 2 | 98(3.2) | 50 | [17] | [36] | [3] | 95 | 379 | UT | 0.3 | OpenLong | | (18) | 18 | -2 | -3 | 20 | 1.8,100 | 57 | | 32 | Dec/20 | 12 | 28.8 | 28.85 | 28.98(0.94) | 30.06(1.55) | 31.04(1.24) | 31.75 | 2 | | 2 | 95(4.6) | 50 | [20] | [49] | [13] | 100 | 440 | UT | 0.5 | HoldLong | | (21) | 26 | 19 | 2 | 20 | 2,100 | 57 | | 33 | Dec/20 | 11 | 28.8 | 28.85 | 28.71(0.84) | 29.6(1.27) | 30.66(1.42) | 31.52 | 1.9 | | 2 | 90(4.7) | 50 | [18] | [50] | [20] | 101 | 578 | UT | 0.7 | HoldLong | | (24) | 30 | 21 | -1 | 20 | 2.1,98 | 57 | | 34 | Dec/20 | 10 | 28.8 | 28.85 | 28.47(0.89) | 29.23(1.28) | 30.23(1.65) | 31.26 | 1.7 | | 2 | 86(7.9) | 50 | [19] | [55] | [47] | 103 | 586 | UT | 0.8 | HoldLong | | (22) | 35 | 86 | 0 | 20 | 2.2,98 | 57 | | 35 | Dec/20 | 9 | 28.8 | 28.85 | 28.22(0.61) | 28.86(0.8) | 29.74(0.85) | 30.24 | 1 | | 2 | 78(3.2) | 50 | [13] | [32] | [6] | 93 | 393 | UT | 0.4 | OpenLong? | | (18) | 18 | -16 | 1 | 20 | 1.8,98 | 57 | | | | |
| 36 | Dec/17 | 15 | 28.78 | 28.52 | 28.05(0.75) | 28.63(0.77) | 29.49(1.41) | 30.43 | 1.1 | | -1 | 75(6) | 50 | [16] | [44] | [37] | 105 | 519 | UT | 0.9 | HoldLong? | | (17) | 30 | 42 | 7 | 20 | 2.2,100 | 57 | | 37 | Dec/17 | 14 | 28.78 | 28.52 | 27.84(0.87) | 28.41(0.57) | 29.08(1.96) | 29.94 | 0.8 | | -1 | 69(-1.9) | 50 | [18] | [54] | [42] | 103 | 435 | UT | 0.9 | CloseLong | | (17) | 41 | 58 | 12 | 20 | 2.1,100 | 57 | | 38 | Dec/17 | 13 | 28.78 | 28.52 | 27.6(0.58) | 28.25(0.21) | 28.52(1.03) | 29.27 | 0.3 | | -1 | 70(0) | 50 | [12] | [29] | [26] | 90 | 342 | UT | 0.7 | HoldLong | | (20) | 22 | 23 | 14 | 20 | 1.6,100 | 57 | | 39 | Dec/17 | 12 | 28.78 | 28.52 | 27.44(0.44) | 28.19(0.25) | 28.23(0.97) | 29.01 | 0.2 | | -1 | 70(3.3) | 50 | [9] | [27] | [20] | 84 | 409 | UT | 0.8 | OpenLong | | (15) | 20 | 13 | 22 | 20 | 1.5,96 | 57 | | 40 | Dec/17 | 11 | 28.78 | 28.52 | 27.32(0.59) | 28.12(0.36) | 27.96(0.76) | 28.86 | 0.1 | | -1 | 67(1.4) | 50 | [12] | [25] | [25] | 67 | 229 | UT | 0.9 | OpenLong | | (11) | 16 | 46 | 9 | 20 | 1.6,77 | 57 | | | | |
| 41 | Dec/17 | 10 | 28.78 | 28.52 | 27.16(0.48) | 28.02(0.47) | 27.75(0.14) | 28.34 | -0.3 | | -1 | 66(-0.6) | 50 | [10] | [12] | [32] | 48 | 59 | UT | 0.6 | OpenLong | | (13) | 3 | 101 | -1 | -14 | 1.2,68 | 57 | | 42 | Dec/17 | 9 | 28.78 | 28.52 | 27.03(0.22) | 27.89(0.22) | 27.71(-0.93) | 27.26 | -1 | | -1 | 66(-2.1) | -30 | [5] | [-14] | [-33] | 17 | -284 | DR | -0.5 | OpenShort? | | (7) | -20 | -39 | -14 | -20 | 0.2,62 | 57 | | 43 | Dec/16 | 15 | 28.85 | 28.19 | 26.97(0.41) | 27.83(0.43) | 27.97(-0.67) | 27.69 | -0.7 | | -7 | 68(4.8) | -25 | [9] | [-9] | [-11] | 39 | -207 | DR | -0.3 | OpenShort? | | (9) | -14 | 1 | -12 | -20 | 0.7,71 | 48 | | 44 | Dec/16 | 14 | 28.85 | 28.19 | 26.86(-0.22) | 27.71(0.47) | 28.16(-0.35) | 27.68 | -0.7 | | -7 | 64(-5.2) | -50 | [-5] | [-5] | [-16] | 50 | 424 | DT | -0.5 | OpenShort | | (10) | -8 | -19 | -12 | -20 | 0.8,80 | 48 | | 45 | Dec/16 | 13 | 28.85 | 28.19 | 26.92(0.07) | 27.58(0.36) | 28.26(-0.14) | 27.89 | -0.6 | | -7 | 69(0.5) | -50 | [2] | [-0] | [-11] | 60 | 269 | DR | -0.3 | OpenShort | | (-5) | -3 | -28 | -9 | 0 | 0.9,87 | 48 | | | | |
| 46 | Dec/16 | 12 | 28.85 | 28.19 | 26.9(0.37) | 27.48(0.73) | 28.3(0.86) | 28.2 | -0.4 | | -7 | 68(2.3) | 0 | [8] | [27] | [-4] | 74 | 346 | CR | -0.1 | HoldShort | | (4) | 19 | -20 | 1 | 20 | 1.2,94 | 48 | | 47 | Dec/16 | 11 | 28.85 | 28.19 | 26.8(0.53) | 27.28(1.19) | 28.06(1.37) | 28.42 | -0.3 | | -7 | 66(1.9) | 30 | [12] | [44] | [-1] | 86 | 439 | CR | 0.3 | OpenShort | | (10) | 30 | -16 | 11 | 20 | 1.5,98 | 48 | | 48 | Dec/16 | 10 | 28.85 | 28.19 | 26.66(0.57) | 26.96(1.05) | 27.68(1.62) | 28.6 | -0.2 | | -7 | 64(5.8) | 40 | [12] | [48] | [32] | 86 | 592 | UT | 0.9 | OpenLong | | (16) | 35 | 29 | 29 | 20 | 1.8,91 | 48 | | 49 | Dec/16 | 9 | 28.85 | 28.19 | 26.51(0.19) | 26.68(0.68) | 27.24(1.38) | 28.28 | -0.3 | | -7 | 58(4.3) | 10 | [4] | [37] | [35] | 71 | 804 | RG | 1.1 | SmallShort? | | (11) | 30 | 31 | 24 | 20 | 1.9,73 | 48 | | 50 | Dec/15 | 15 | 29.1 | 28.3 | 26.51(0) | 26.5(0.76) | 26.87(0.86) | 27.94 | -0.6 | | -7 | 54(6) | -10 | [0] | [27] | [48] | 54 | 745 | UR | 1.2 | SmallShort? | | (4) | 19 | 85 | 18 | 20 | 1.7,61 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|