EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 27, 2021

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $52.2800 One month high (close): $54.7850

EXC Daily Change: 0.58% Daily StdDev 1.07% EXC EMA_5_Trend: 0.44% 10Minute StdDev: $0

Latest Price : $54.79(0.58%)

Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -0.2%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 27, 2021
1	Dec/27	15	53.74	54.17	54.5(0.07)	54.61(0.02)	54.67(0.05)	54.7	1.4	8	26(-5.1)	50	[7]	[9]	[2]	76	-17	UT	0.2	HoldLong?	(7)	5	4	3	4	1.1,98	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.61(hourly_sma_10 -0.16%) 54.5(hourly_sma_20 -0.37%) 54.17(daily_ema_10 -0.97%) 53.74(daily_ema_20 -1.76%) Resistance Levels:

2	Dec/27	14	53.74	54.17	54.46(0.07)	54.6(0.04)	54.64(0.07)	54.68	1.4	8	31(-5.1)	50	[7]	[12]	[2]	72	-13	UT	0.2	OpenLong	(7)	7	2	3	13	1,97	60
3	Dec/27	13	53.74	54.17	54.42(0.07)	54.58(0.02)	54.6(0.02)	54.67	1.3	8	36(-2.3)	50	[7]	[6]	[2]	71	-15	UT	0.3	OpenLong	(7)	2	0	8	2	1,96	60
4	Dec/27	12	53.74	54.17	54.38(0.04)	54.58(0)	54.6(0)	54.67	1.3	8	38(0.3)	50	[4]	[3]	[2]	67	10	UT	0.3	OpenLong	(7)	0	0	4	11	1.1,89	60
5	Dec/27	11	53.74	54.17	54.36(0.07)	54.57(0.06)	54.59(0.07)	54.67	1.3	8	38(0.1)	50	[7]	[13]	[8]	62	7	UT	0.3	OpenLong	(6)	7	24	-2	6	1.2,82	60

6	Dec/27	10	53.74	54.17	54.32(0.07)	54.54(0.04)	54.59(0)	54.53	1.1	8	38(-5.7)	50	[7]	[5]	[0]	47	-30	UT	-0.1	OpenLong	(6)	0	8	-7	-16	0.8,77	60
7	Dec/27	9	53.74	54.17	54.28(0.07)	54.52(0.04)	54.55(-0.04)	54.48	1.1	8	44(-2.7)	50	[7]	[1]	[-9]	54	-40	CR	-0.2	HoldShort?	(7)	-4	-25	-1	-7	0.7,86	60
8	Dec/23	15	53.67	54.08	54.24(0.06)	54.5(0.06)	54.57(0.04)	54.63	1.5	7	46(-2.1)	45	[6]	[10]	[0]	68	19	UT	0.2	OpenLong?	(8)	4	-2	3	5	1.2,88	65
9	Dec/23	14	53.67	54.08	54.21(0.13)	54.47(0.07)	54.57(0)	54.64	1.5	7	48(-7.5)	50	[12]	[8]	[9]	68	-51	UT	0.3	OpenLong	(7)	0	27	-1	7	1.4,83	65
10	Dec/23	13	53.67	54.08	54.14(0.15)	54.43(0.07)	54.55(0.02)	54.48	1.3	7	56(-11.8)	50	[14]	[10]	[-4]	57	-86	CR	-0.2	HoldShort	(10)	2	-6	-6	-13	1,82	65

11	Dec/23	12	53.67	54.08	54.06(0.19)	54.39(0.11)	54.54(0.09)	54.51	1.3	7	68(-14.2)	50	[18]	[20]	[-6]	60	-90	CR	-0.1	HoldShort	(14)	8	-12	-8	-9	1,85	65
12	Dec/23	11	53.67	54.08	53.96(0.2)	54.33(0.13)	54.49(0.09)	54.58	1.4	7	82(-15.4)	50	[19]	[21]	[2]	72	-69	UT	0.2	OpenLong	(19)	8	6	-1	4	1.2,92	65
13	Dec/23	10	53.67	54.08	53.85(0.22)	54.26(0.11)	54.44(0.07)	54.54	1.4	7	97(-12.6)	50	[21]	[18]	[-7]	74	-75	CR	0.2	HoldShort	(20)	7	-24	-1	13	1.1,96	65
14	Dec/23	9	53.67	54.08	53.73(0.24)	54.2(0.11)	54.4(0.17)	54.68	1.6	7	110(-6.6)	50	[22]	[28]	[21]	85	-19	UT	0.4	HoldLong?	(22)	16	53	2	20	1.4,100	65
15	Dec/22	15	53.67	53.95	53.6(0.17)	54.14(0.07)	54.31(0.11)	54.37	1.1	5	116(0.2)	50	[16]	[19]	[4]	75	-4	UT	0.1	HoldLong?	(20)	10	10	-1	6	1,100	63

16	Dec/22	14	53.67	53.95	53.51(0.04)	54.1(0.13)	54.25(0.15)	54.31	1	5	116(2.9)	35	[4]	[22]	[1]	78	148	UT	0.1	OpenLong	(16)	14	2	2	4	1.1,100	63
17	Dec/22	13	53.67	53.95	53.49(0.02)	54.03(0.11)	54.17(0.18)	54.3	1	5	113(1.4)	30	[2]	[24]	[1]	78	175	UT	0.2	OpenLong	(4)	17	-2	6	11	1.1,100	63
18	Dec/22	12	53.67	53.95	53.48(0.02)	53.97(0.06)	54.07(0.13)	54.31	1	5	112(1.6)	35	[2]	[17]	[6]	77	172	UT	0.3	OpenLong	(2)	12	6	7	20	1.1,99	63
19	Dec/22	11	53.67	53.95	53.47(0.04)	53.94(0.2)	54(0.09)	54.27	0.9	5	110(2.9)	50	[4]	[20]	[14]	73	133	UT	0.4	OpenLong	(2)	8	40	5	0	1.1,95	63
20	Dec/22	10	53.67	53.95	53.47(0)	53.83(0.19)	53.95(-0.04)	54.04	0.6	5	107(-0.6)	15	[0]	[7]	[6]	60	100	UR	0.1	SmallShort	(2)	-4	20	-1	-11	0.8,90	63

21	Dec/22	9	53.67	53.95	53.45(0.04)	53.73(0.24)	53.97(0.15)	53.92	0.4	5	108(1.6)	45	[4]	[27]	[3]	56	88	UT	-0.1	OpenLong?	(-2)	14	18	-2	-20	0.7,88	63
22	Dec/21	15	53.66	53.85	53.43(0.02)	53.6(0.3)	53.89(0.02)	53.82	0.2	2	106(0.4)	-5	[2]	[17]	[-8]	57	55	CR	-0.1	HoldShort?	(4)	2	-18	2	-20	0.6,92	65
23	Dec/21	14	53.66	53.85	53.42(-0.06)	53.44(0.32)	53.88(-0.02)	53.92	0.4	2	106(-4)	-50	[-6]	[12]	[-11]	63	145	RG	0.1	Wait	(4)	-2	-34	9	-7	0.7,95	65
24	Dec/21	13	53.66	53.85	53.45(-0.04)	53.27(0.38)	53.89(0.34)	54.12	0.7	2	110(-4.7)	15	[-4]	[49]	[12]	62	256	UR	0.3	SmallShort	(-4)	32	20	11	20	0.9,89	65
25	Dec/21	12	53.66	53.85	53.47(-0.06)	53.07(0.28)	53.71(0.41)	54	0.5	2	115(-5.2)	5	[-6]	[50]	[29]	51	264	UR	0.4	SmallShort	(-6)	38	68	11	20	0.7,83	65

26	Dec/21	11	53.66	53.85	53.5(-0.11)	52.92(-0.06)	53.49(0.36)	53.61	-0.1	2	120(-7.6)	-15	[-10]	[28]	[5]	35	222	UR	0.2	SmallShort	(-10)	34	-19	21	20	0.1,82	65
27	Dec/21	10	53.66	53.85	53.56(-0.11)	52.95(-0.08)	53.3(0.53)	53.72	0.1	2	128(-7.5)	-25	[-10]	[43]	[-1]	29	275	RG	0.5	Wait	(-8)	50	-46	26	20	0.2,74	65
28	Dec/21	9	53.66	53.85	53.62(-0.07)	52.95(0)	53.02(0.72)	53.99	0.5	2	135(-5.5)	0	[-7]	[66]	[60]	18	322	UR	1.1	SmallShort?	(-8)	67	131	31	20	0.4,58	65
29	Dec/20	15	53.66	53.84	53.66(-0.15)	52.99(-0.13)	52.64(0.42)	53.24	-0.6	2	141(-4.1)	35	[-14]	[29]	[24]	-28	177	UR	0.7	SmallShort?	(-14)	39	49	22	20	-0.5,35	57
30	Dec/20	14	53.66	53.84	53.74(-0.13)	53.06(-0.19)	52.42(0.15)	52.96	-1.1	2	145(0)	25	[-12]	[2]	[27]	-50	16	UR	0.6	SmallShort	(-18)	14	63	18	20	-0.8,20	57

31	Dec/20	13	53.66	53.84	53.81(-0.17)	53.16(-0.19)	52.34(-0.46)	52.6	-1.6	2	145(6.5)	-35	[-16]	[-55]	[18]	-75	-165	DP	0.3	OpenShort	(-18)	-42	58	13	-20	-1.3,8	57
32	Dec/20	12	53.66	53.84	53.9(-0.17)	53.26(-0.26)	52.58(-0.72)	52.27	-2.1	2	138(12.5)	-50	[-16]	[-82]	[2]	-93	-310	DP	-0.3	OpenShort	(-18)	-66	19	5	-20	-1.8,2	57
33	Dec/20	11	53.66	53.84	53.99(-0.18)	53.4(-0.43)	52.96(-0.73)	52.16	-2.3	2	126(18.6)	-50	[-17]	[-91]	[-9]	-105	-343	DT	-1	HoldShort	(-19)	-67	4	-21	-20	-2.2,0	57
34	Dec/20	10	53.66	53.84	54.09(-0.18)	53.63(-0.48)	53.35(-0.69)	52.14	-2.3	2	107(27)	-50	[-17]	[-90]	[-39]	-113	-352	DT	-1.7	HoldShort	(-17)	-63	-78	-30	-20	-2.8,7	57
35	Dec/20	9	53.66	53.84	54.19(-0.11)	53.89(-0.35)	53.72(-0.52)	52.58	-1.7	2	80(18.3)	-50	[-10]	[-67]	[-81]	-107	-319	DT	-2.2	HoldShort?	(-12)	-48	-210	-28	-20	-3.1,21	57

36	Dec/17	15	53.67	53.86	54.25(-0.02)	54.08(-0.18)	54(0.11)	53.8	0.2	3	62(1.1)	0	[-2]	[2]	[-18]	-43	-34	RG	-0.5	Wait?	(-2)	10	-55	2	2	-1.1,35	45
37	Dec/17	14	53.67	53.86	54.26(0.04)	54.18(-0.13)	53.94(0.2)	54.12	0.7	3	61(-1.6)	50	[4]	[14]	[5]	-22	-20	UT	0.5	OpenLong	(2)	18	6	8	17	-0.4,38	45
38	Dec/17	13	53.67	53.86	54.24(0.04)	54.25(-0.15)	53.83(-0.13)	54.09	0.6	3	62(-3)	50	[4]	[-17]	[14]	-24	-102	RG	0.6	Wait	(2)	-12	34	15	6	-0.4,36	45
39	Dec/17	12	53.67	53.86	54.22(0.02)	54.33(-0.17)	53.9(-0.3)	53.89	0.3	3	65(-2.4)	-10	[2]	[-34]	[-11]	-48	-154	DR	-0	OpenShort	(2)	-28	-28	-3	-17	-0.8,22	45
40	Dec/17	11	53.67	53.86	54.21(0.04)	54.42(-0.06)	54.06(-0.17)	54.05	0.6	3	68(-1.8)	50	[4]	[-17]	[23]	-47	-112	RG	-0	Wait	(6)	-16	90	-27	-20	-0.4,13	45

41	Dec/17	10	53.67	53.86	54.19(-0.06)	54.45(-0.17)	54.15(-0.51)	53.53	-0.2	3	69(5.6)	-40	[-6]	[-55]	[-20]	-69	-187	DT	-1.4	OpenShort	(-4)	-47	-18	-43	-20	-1.5,19	45
42	Dec/17	9	53.67	53.86	54.22(-0.04)	54.54(-0.09)	54.43(-0.44)	53.63	-0.1	3	64(2.3)	-30	[-4]	[-45]	[-59]	-40	-179	DT	-1.9	OpenShort?	(-4)	-40	-136	-37	-20	-1.4,45	45
43	Dec/16	15	53.67	53.78	54.24(0.02)	54.59(0.05)	54.67(-0.16)	54.43	1.2	4	62(0)	-20	[2]	[-10]	[-16]	35	-19	DR	-0.6	OpenShort?	(4)	-15	-31	-18	-20	0.5,72	55
44	Dec/16	14	53.67	53.78	54.23(0.04)	54.56(0.15)	54.76(-0.04)	54.61	1.4	4	62(2.1)	10	[4]	[6]	[-5]	59	20	CR	-0.4	HoldShort	(4)	-4	-4	-15	-18	1,84	55
45	Dec/16	13	53.67	53.78	54.21(0.06)	54.48(0.13)	54.78(0.04)	54.63	1.5	4	59(1.5)	15	[6]	[13]	[-12]	70	29	CR	-0.4	HoldShort	(4)	4	-27	-13	-5	1.1,92	55

46	Dec/16	12	53.67	53.78	54.18(0.09)	54.41(0.15)	54.76(0.22)	54.79	1.7	4	58(2.7)	50	[8]	[32]	[-5]	88	74	CR	0.1	OpenShort	(7)	21	-14	-11	13	1.6,98	55
47	Dec/16	11	53.67	53.78	54.13(0.09)	54.33(0.18)	54.64(0.26)	54.87	1.8	4	55(5.7)	50	[8]	[37]	[4]	103	115	TP	0.6	OpenShort	(10)	24	6	-1	20	2.1,100	55
48	Dec/16	10	53.67	53.78	54.08(0.09)	54.23(0.22)	54.5(0.26)	54.83	1.8	4	50(7)	50	[8]	[39]	[10]	108	115	UT	1	HoldLong	(8)	24	5	36	20	2.3,100	55
49	Dec/16	9	53.67	53.78	54.03(0.11)	54.11(0.22)	54.36(0.31)	54.8	1.7	4	43(7.8)	50	[10]	[44]	[26]	120	106	UT	1.6	HoldLong?	(8)	29	49	40	20	2.8,100	55
50	Dec/15	15	53.62	53.63	53.97(0.07)	53.99(0.11)	54.19(0.22)	54.51	1.4	3	35(2.7)	50	[7]	[31]	[26]	106	85	UT	1.4	HoldLong?	(8)	21	49	35	20	2.4,96	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI