DHR Trading Signals: Hourly Price Prediction

^ DHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 27, 2021

DHR Trading Signals: Hourly Price Forecast and Prediction

(Danaher Corporation)

One month low (close): $306.9000 One month high (close): $327.4100

DHR Daily Change: 2.06% Daily StdDev 1.51% DHR EMA_5_Trend: 0.88% 10Minute StdDev: $0

Latest Price : $327.41(2.06%)

Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0)

DHR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.24%(56%) Avg negative next hour return: -0.33%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 27, 2021
1	Dec/27	15	317.08	317.12	321.67(0.12)	324.22(0.18)	325.77(0.14)	326.96	1.9	2	62(3.9)	50	[8]	[19]	[7]	92	80	UT	0.4	OpenLong?	(11)	9	16	1	20	1.7,99	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 324.22(hourly_sma_10 -0.84%) 321.67(hourly_sma_20 -1.62%) 317.12(daily_ema_10 -3.01%) 317.08(daily_ema_20 -3.02%) Resistance Levels:

2	Dec/27	14	317.08	317.12	321.27(0.2)	323.63(0.15)	325.33(0.12)	326.21	1.8	2	58(-4.1)	50	[13]	[18]	[10]	92	-10	UT	0.3	HoldLong	(8)	8	22	1	20	1.7,99	68
3	Dec/27	13	317.08	317.12	320.64(0.19)	323.16(0.12)	324.93(0.2)	325.18	1.6	2	62(-5.1)	50	[13]	[22]	[-1]	86	7	CR	0.1	OpenShort	(13)	13	-8	-1	16	1.5,98	68
4	Dec/27	12	317.08	317.12	320.03(0.21)	322.77(0.17)	324.29(0.26)	325.55	1.7	2	67(-2.1)	50	[14]	[28]	[6]	90	33	UT	0.4	HoldLong	(15)	17	13	0	20	1.6,100	68
5	Dec/27	11	317.08	317.12	319.37(0.22)	322.23(0.2)	323.45(0.23)	324.95	1.6	2	69(-4.7)	50	[15]	[27]	[3]	90	16	UT	0.4	HoldLong	(14)	15	4	4	17	1.6,100	68

6	Dec/27	10	317.08	317.12	318.68(0.23)	321.59(0.23)	322.7(0.23)	324.77	1.5	2	74(-3.8)	50	[15]	[29]	[6]	90	27	UT	0.6	HoldLong	(16)	15	10	5	19	1.6,100	68
7	Dec/27	9	317.08	317.12	317.94(0.2)	320.86(0.22)	321.96(0.18)	324.27	1.4	2	77(1.7)	50	[13]	[24]	[21]	90	54	UT	0.6	OpenLong?	(17)	12	52	5	20	1.6,100	68
8	Dec/23	15	316.81	315.99	317.31(0.12)	320.14(0.13)	321.38(0.05)	321.85	1.1	0	76(-3)	30	[8]	[10]	[3]	78	38	UT	0.1	HoldLong?	(12)	3	8	-2	10	1.2,98	57
9	Dec/23	14	316.81	315.99	316.92(0.12)	319.73(0.1)	321.23(0.07)	321.5	1	0	79(2.1)	35	[8]	[10]	[4]	76	43	UT	0.1	OpenLong	(8)	5	11	-6	18	1.2,96	57
10	Dec/23	13	316.81	315.99	316.54(0.13)	319.42(0.09)	320.99(0.16)	320.98	0.9	0	77(0.9)	35	[9]	[16]	[-0]	76	54	UT	-0	HoldLong	(8)	11	-1	-6	13	1.2,96	57

11	Dec/23	12	316.81	315.99	316.12(0.15)	319.12(0.07)	320.49(0.23)	321.04	0.9	0	76(1.8)	45	[10]	[21]	[-2]	83	73	CR	0.2	OpenShort	(10)	15	-11	-1	20	1.4,98	57
12	Dec/23	11	316.81	315.99	315.66(0.16)	318.9(0.25)	319.75(0.28)	321.55	1	0	74(3.6)	50	[11]	[30]	[5]	93	104	UT	0.5	OpenLong	(11)	19	9	8	6	1.7,100	57
13	Dec/23	10	316.81	315.99	315.15(0.18)	318.1(0.25)	318.86(0.2)	321.13	0.9	0	70(1)	50	[12]	[25]	[8]	93	67	UT	0.7	HoldLong	(11)	13	17	10	10	1.8,98	57
14	Dec/23	9	316.81	315.99	314.57(0.19)	317.3(0.25)	318.22(0.12)	320.34	0.7	0	69(0.5)	50	[13]	[20]	[17]	86	28	UT	0.6	HoldLong?	(13)	8	43	6	16	1.7,93	57
15	Dec/22	15	316.53	315.75	313.98(0.08)	316.52(0.24)	317.85(0.03)	318.4	0.4	0	69(2.3)	20	[5]	[12]	[6]	69	71	UT	0.2	OpenLong?	(12)	2	21	-4	-7	1.3,86	53

16	Dec/22	14	316.53	315.75	313.72(0.08)	315.77(0.24)	317.75(-0.09)	317.44	0.2	0	67(2.2)	5	[5]	[4]	[-1]	64	23	CR	-0.1	HoldShort	(5)	-6	5	-10	-12	1.2,84	53
17	Dec/22	13	316.53	315.75	313.46(0.08)	315.01(0.17)	318.05(0.22)	317.22	0.1	0	64(2.6)	15	[5]	[22]	[-4]	68	96	CR	-0.3	HoldShort	(6)	15	-11	-10	12	1.2,88	53
18	Dec/22	12	316.53	315.75	313.22(0.06)	314.48(0.11)	317.35(0.3)	317.73	0.3	0	62(3.6)	10	[4]	[25]	[-3]	81	154	CR	0.1	OpenShort	(6)	20	-16	-9	20	1.6,91	53
19	Dec/22	11	316.53	315.75	313.02(0.06)	314.14(0.16)	316.41(0.41)	318.45	0.4	0	58(6.1)	45	[4]	[34]	[12]	95	211	UT	0.7	OpenLong	(6)	27	11	17	20	2,95	53
20	Dec/22	10	316.53	315.75	312.84(0.03)	313.63(0.15)	315.13(0.41)	317.95	0.3	0	52(2.5)	15	[2]	[33]	[2]	97	229	UT	1.2	OpenLong	(3)	27	-21	28	20	2.1,94	53

21	Dec/22	9	316.53	315.75	312.76(0.05)	313.15(0.23)	313.84(0.6)	318.92	0.5	0	50(8.2)	40	[3]	[48]	[52]	108	294	UT	2.2	HoldLong?	(4)	40	117	40	20	2.7,90	53
22	Dec/21	15	316.22	315.54	312.59(-0.03)	312.42(0.08)	311.97(0.13)	313.69	-0.5	-1	41(-1.7)	0	[-2]	[11]	[12]	45	100	UR	0.9	SmallShort?	(-3)	9	19	27	12	0.6,80	45
23	Dec/21	14	316.22	315.54	312.67(-0.08)	312.18(0.11)	311.58(-0.09)	312.86	-0.7	-1	43(-6.3)	-35	[-5]	[-4]	[4]	14	64	DP	0.6	OpenShort	(-3)	-6	7	17	-8	0.1,61	45
24	Dec/21	13	316.22	315.54	312.92(-0.09)	311.84(0.13)	311.85(-0.08)	312.54	-0.8	-1	49(-5.5)	-20	[-6]	[-2]	[11]	-13	57	DP	0.3	OpenShort	(-6)	-5	37	-1	-10	-0.2,42	45
25	Dec/21	12	316.22	315.54	313.19(-0.12)	311.42(-0.08)	312.1(-0.11)	310.89	-1.1	-1	55(-3.7)	-40	[-8]	[-12]	[5]	-37	19	DP	-0.5	OpenShort	(-8)	-7	23	-15	3	-0.9,36	45

26	Dec/21	11	316.22	315.54	313.57(-0.14)	311.67(-0.08)	312.44(-0.15)	309.87	-1.4	-1	59(-1.3)	-50	[-9]	[-15]	[-19]	-37	-23	DT	-0.9	OpenShort	(-10)	-10	-45	-10	-20	-1.4,48	45
27	Dec/21	10	316.22	315.54	314.02(-0.14)	311.93(-0.02)	312.91(0.03)	311.89	-0.9	-1	60(-6.5)	-50	[-9]	[-1]	[-15]	-9	70	DT	-0.4	OpenShort	(-8)	2	-50	8	4	-0.8,61	45
28	Dec/21	9	316.22	315.54	314.46(-0.08)	311.98(0.03)	312.82(0.32)	314.14	-0.4	-1	66(-3.6)	-5	[-5]	[21]	[9]	7	142	UR	0.4	SmallShort?	(-8)	21	6	19	20	-0.1,59	45
29	Dec/20	15	316.24	315.52	314.7(-0.02)	311.9(-0.04)	311.82(0.36)	313.88	-0.5	-1	70(-0.1)	50	[-1]	[23]	[18]	-8	74	UR	0.6	SmallShort?	(-6)	24	31	18	20	-0.3,50	43
30	Dec/20	14	316.24	315.52	314.75(-0.02)	312.04(-0.11)	310.7(-0.06)	312.49	-0.8	-1	70(0.7)	15	[-1]	[-7]	[9]	-32	-66	RG	0.5	Wait	(-3)	-4	13	16	20	-0.7,36	43

31	Dec/20	13	316.24	315.52	314.81(0.03)	312.37(-0.13)	310.89(-0.01)	311.92	-0.9	-1	69(-2)	40	[2]	[-4]	[7]	-49	-121	RG	0.3	Wait	(-2)	-1	10	13	16	-0.9,24	43
32	Dec/20	12	316.24	315.52	314.72(0.04)	312.77(-0.11)	310.93(-0.05)	311.46	-1	-1	71(-3.6)	50	[3]	[-5]	[15]	-63	-150	RG	0.2	Wait	(1)	-3	48	-5	-4	-1,12	43
33	Dec/20	11	316.24	315.52	314.72(0)	313.13(-0.28)	311.1(-0.29)	309.36	-1.5	-1	75(-0.5)	0	[0]	[-28]	[2]	-81	-239	RG	-0.5	Wait	(1)	-19	20	-11	-20	-1.5,7	43
34	Dec/20	10	316.24	315.52	314.58(-0.03)	314.01(-0.33)	311.99(-0.51)	308.49	-1.7	-1	75(1.2)	-40	[-2]	[-45]	[-44]	-89	-283	DT	-1	OpenShort	(-1)	-34	-107	-19	-20	-1.7,4	43
35	Dec/20	9	316.24	315.52	314.66(0.05)	315.06(-0.13)	313.58(-0.09)	313.28	-0.6	-1	74(-1.6)	30	[3]	[-9]	[6]	-49	-109	RG	-0.1	Wait?	(5)	-6	26	-14	-4	-0.4,11	43

36	Dec/17	15	316.26	314.89	314.51(0.03)	315.47(-0.21)	313.86(-0.24)	312.14	-0.9	-2	76(-1.4)	-10	[2]	[-23]	[-9]	-48	-166	DR	-0.5	OpenShort?	(1)	-16	-8	-22	-20	-0.7,20	39
37	Dec/17	14	316.26	314.89	314.43(0.08)	316.13(-0.26)	314.62(-0.18)	312.48	-0.8	-2	77(-6.5)	-5	[5]	[-19]	[-13]	-31	-179	DR	-0.6	OpenShort	(3)	-12	-24	-17	-20	-0.5,32	39
38	Dec/17	13	316.26	314.89	314.17(0.13)	316.94(-0.18)	315.18(-0.28)	313.55	-0.6	-2	84(-8.9)	-10	[9]	[-23]	[-19]	-6	-212	DR	-0.4	OpenShort	(7)	-19	-41	-12	-20	-0.2,49	39
39	Dec/17	12	316.26	314.89	313.77(0.16)	316.94(0)	316.05(-0.18)	315.41	-0.2	-2	93(-7.7)	15	[11]	[-9]	[-7]	18	-146	DR	-0.1	OpenShort	(12)	-12	-6	-6	-20	0.4,58	39
40	Dec/17	11	316.26	314.89	313.28(0.16)	317.5(0.09)	316.61(-0.14)	315.69	-0.1	-2	100(-4.6)	20	[11]	[-4]	[-8]	21	-106	DR	-0.2	OpenShort	(12)	-9	-4	-14	-20	0.5,58	39

41	Dec/17	10	316.26	314.89	312.77(0.15)	317.23(0.17)	317.06(-0.19)	315.86	-0.1	-2	105(-3)	10	[10]	[-5]	[-3]	30	-89	DR	-0.2	OpenShort	(12)	-13	12	-12	-20	0.6,65	39
42	Dec/17	9	316.26	314.89	312.3(0.11)	316.69(0.2)	317.66(-0.32)	315.32	-0.2	-2	108(-0.2)	-50	[7]	[-13]	[-26]	37	-80	DR	-0.5	OpenShort?	(11)	-21	-55	-13	-20	0.6,72	39
43	Dec/16	15	316.25	314.87	311.96(0.09)	316.06(0.28)	318.69(-0.1)	317.84	0.3	0	108(4)	5	[6]	[5]	[-4]	62	80	CR	-0.2	HoldShort?	(11)	-7	-4	-6	-20	1.2,82	45
44	Dec/16	14	316.25	314.87	311.96(0)	315.17(0.29)	319.01(0.19)	318	0.4	0	104(0.2)	-10	[0]	[23]	[-4]	67	246	CR	-0.2	HoldShort	(7)	13	-8	-9	4	1.3,84	45
45	Dec/16	13	316.25	314.87	311.96(0)	314.27(0.22)	318.42(0.32)	318.39	0.5	0	104(0.3)	0	[0]	[30]	[1]	76	297	UR	-0	SmallShort	(1)	22	-6	-1	20	1.4,91	45

46	Dec/16	12	316.25	314.87	311.96(-0)	313.57(0.27)	317.42(0.54)	318.64	0.5	0	104(-0.5)	0	[0]	[46]	[-7]	81	350	CR	0.2	OpenShort	(1)	36	-43	14	20	1.4,96	45
47	Dec/16	11	316.25	314.87	311.67(0.03)	312.72(0.43)	315.72(0.75)	320.6	0.9	0	104(3.8)	35	[2]	[66]	[21]	95	442	UT	1	OpenLong	(2)	50	30	27	20	1.8,100	45
48	Dec/16	10	316.25	314.87	311.57(0.03)	311.37(0.43)	313.36(0.65)	319.23	0.6	0	100(2.3)	35	[2]	[59]	[41]	78	377	UT	1.2	OpenLong	(1)	44	91	26	20	1.6,88	45
49	Dec/16	9	316.25	314.87	311.49(-0.04)	310.05(0.32)	311.34(0.39)	315.12	-0.2	0	98(-2.9)	10	[-3]	[37]	[19]	38	253	UR	0.8	SmallShort?	(-3)	26	39	13	20	0.8,68	45
50	Dec/15	15	315.83	314.57	311.62(-0.07)	309.06(0.25)	310.12(0.14)	313.37	-0.5	-1	101(-0.2)	10	[-5]	[16]	[28]	15	162	UR	0.7	SmallShort?	(-6)	9	69	5	20	0.4,55	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI