DG Trading Signals: Hourly Price Prediction

^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 27, 2021

DG Trading Signals: Hourly Price Forecast and Prediction

(Dollar General Corporation)

One month low (close): $215.8100 One month high (close): $226.1200

DG Daily Change: 1.52% Daily StdDev 1.15% DG EMA_5_Trend: 0.2% 10Minute StdDev: $0

Latest Price : $224.69(1.52%)

Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0)

DG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.28%(56%) Avg negative next hour return: -0.17%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 27, 2021
1	Dec/27	15	222.87	223.32	221.97(0.08)	223.42(0.16)	224.31(0.11)	224.53	0.7	2	66(4.1)	35	[7]	[19]	[-1]	89	67	CR	0.1	OpenShort?	(9)	10	-3	-5	4	1.6,99	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 223.42(hourly_sma_10 -0.49%) 223.32(daily_ema_10 -0.54%) 222.87(daily_ema_20 -0.74%) 221.97(hourly_sma_20 -1.14%) Resistance Levels:

2	Dec/27	14	222.87	223.32	221.8(0.07)	223.07(0.18)	224.06(0.09)	224.6	0.7	2	62(5.6)	35	[6]	[18]	[1]	95	81	UT	0.3	OpenLong	(7)	8	3	-2	8	1.8,100	47
3	Dec/27	13	222.87	223.32	221.65(0.07)	222.67(0.18)	223.85(0.22)	224.53	0.7	2	56(6.8)	50	[6]	[29]	[5]	103	115	UT	0.5	HoldLong	(6)	19	10	2	20	2.1,100	47
4	Dec/27	12	222.87	223.32	221.5(0.06)	222.26(0.17)	223.35(0.17)	224.27	0.6	2	49(6.8)	50	[5]	[24]	[10]	103	113	UT	0.7	HoldLong	(5)	15	25	-5	20	2.2,98	47
5	Dec/27	11	222.87	223.32	221.37(0.06)	221.89(0.14)	222.96(0.19)	223.62	0.3	2	43(5)	45	[5]	[25]	[7]	101	87	UT	0.6	HoldLong	(4)	17	12	8	20	2.1,98	47

6	Dec/27	10	222.87	223.32	221.24(0.09)	221.57(0.13)	222.53(0.22)	223.3	0.2	2	38(2.7)	50	[8]	[27]	[0]	98	55	UT	0.8	OpenLong	(5)	19	-9	5	20	2.2,93	47
7	Dec/27	9	222.87	223.32	221.05(0.1)	221.28(0.13)	222.05(0.26)	223.55	0.3	2	35(2.9)	50	[9]	[31]	[27]	119	74	UT	1.7	HoldLong?	(9)	23	59	25	20	2.9,96	47
8	Dec/23	15	222.84	223.08	220.82(0.05)	220.99(0.06)	221.48(0.14)	222.05	-0.3	0	32(1.2)	30	[4]	[15]	[2]	78	45	UT	0.7	OpenLong?	(6)	12	-9	19	20	1.5,90	50
9	Dec/23	14	222.84	223.08	220.71(0.05)	220.86(0.09)	221.16(0.15)	222.3	-0.2	0	31(3.3)	40	[4]	[18]	[18]	82	57	UT	1.5	OpenLong	(5)	13	34	25	20	2.1,79	50
10	Dec/23	13	222.84	223.08	220.6(0.04)	220.66(0.06)	220.82(0.1)	221.42	-0.6	0	27(0.1)	30	[4]	[12]	[8]	45	25	UT	0.9	OpenLong	(3)	9	16	13	11	1.2,65	50

11	Dec/23	12	222.84	223.08	220.52(0.05)	220.66(-0)	220.59(0.05)	221.02	-0.7	0	27(-4.4)	30	[4]	[5]	[7]	22	-18	UT	0.6	OpenLong	(3)	4	16	2	15	0.7,54	50
12	Dec/23	11	222.84	223.08	220.4(0.09)	220.53(-0.05)	220.59(-0)	220.61	-0.9	0	32(-13.4)	45	[8]	[-1]	[2]	7	-83	RG	0.2	Wait	(4)	0	4	-2	11	0.3,49	50
13	Dec/23	10	222.84	223.08	220.21(0.08)	220.64(-0.06)	220.5(-0.05)	220.49	-0.9	0	45(-10.2)	30	[7]	[-6]	[-2]	6	-85	DR	-0	OpenShort	(8)	-4	-4	-8	5	0.2,51	50
14	Dec/23	9	222.84	223.08	220.03(0.08)	220.77(-0.04)	220.62(0.05)	220.6	-0.9	0	55(-3.2)	35	[7]	[4]	[3]	15	-40	UT	-0	OpenLong?	(9)	4	10	-5	5	0.4,55	50
15	Dec/22	15	222.95	223.21	219.86(0.03)	220.85(-0.03)	220.5(0.02)	220.34	-1.1	-2	59(-0.7)	-15	[3]	[0]	[-3]	14	-7	DR	-0.1	OpenShort?	(5)	2	-5	-5	-8	0.3,56	61

16	Dec/22	14	222.95	223.21	219.8(-0.06)	220.91(0.04)	220.45(-0.07)	220.47	-1	-2	59(-6.9)	-50	[-5]	[-7]	[-3]	30	74	DT	0	OpenShort	(3)	-6	-5	1	-20	0.5,67	61
17	Dec/22	13	222.95	223.21	219.94(-0.06)	220.83(0.09)	220.6(-0.07)	220.6	-1	-2	66(-7)	-50	[-5]	[-4]	[-4]	31	74	DT	0	OpenShort	(-5)	-6	-8	2	-20	0.4,71	61
18	Dec/22	12	222.95	223.21	220.07(-0.07)	220.64(0.03)	220.76(-0.07)	220.79	-0.9	-2	73(-5.9)	-50	[-6]	[-7]	[6]	30	83	DP	0	OpenShort	(-5)	-6	19	-2	-4	0.4,70	61
19	Dec/22	11	222.95	223.21	220.22(-0.05)	220.57(0.02)	220.92(-0.11)	220.31	-1.1	-2	79(-2.7)	-40	[-4]	[-11]	[1]	26	23	DP	-0.3	OpenShort	(-7)	-10	9	-6	-9	0,76	61
20	Dec/22	10	222.95	223.21	220.32(-0.07)	220.57(-0)	221.16(-0.12)	220.09	-1.2	-2	82(-2.6)	-50	[-6]	[-13]	[-15]	26	31	DT	-0.5	OpenShort	(-5)	-11	-40	-1	-16	-0.1,78	61

21	Dec/22	9	222.95	223.21	220.47(-0.05)	220.54(0.12)	221.43(0.17)	221.11	-0.7	-2	84(-4.6)	-40	[-4]	[18]	[-6]	37	124	RG	-0.2	Wait?	(-3)	15	-19	6	-6	0.3,79	61
22	Dec/21	15	223.2	223.39	220.59(-0.05)	220.27(0.22)	221.06(0.24)	221.59	-0.7	-2	89(-5.6)	-15	[-4]	[29]	[4]	44	163	UR	0.2	SmallShort?	(-4)	21	4	16	-3	0.5,81	49
23	Dec/21	14	223.2	223.39	220.7(-0.09)	219.78(0.23)	220.53(0.15)	221.49	-0.7	-2	95(-9)	-45	[-8]	[20]	[0]	29	170	RG	0.4	Wait	(-4)	13	-9	18	7	0.3,71	49
24	Dec/21	13	223.2	223.39	220.89(-0.09)	219.28(0.19)	220.21(0.15)	221.73	-0.6	-2	104(-7.8)	-20	[-8]	[18]	[16]	18	170	UR	0.6	SmallShort	(-8)	13	29	17	20	0.3,60	49
25	Dec/21	12	223.2	223.39	221.08(-0.09)	218.87(0.09)	219.87(0.11)	220.98	-0.9	-2	111(-5.8)	-5	[-8]	[10]	[24]	-4	119	UR	0.4	SmallShort	(-10)	10	58	8	20	-0,46	49

26	Dec/21	11	223.2	223.39	221.28(-0.13)	218.67(-0.16)	219.63(0.08)	219.52	-1.5	-2	117(-3.8)	-20	[-11]	[-4]	[13]	-25	73	DP	-0	OpenShort	(-11)	7	23	2	20	-0.6,40	49
27	Dec/21	10	223.2	223.39	221.57(-0.13)	219.03(-0.21)	219.45(0.21)	218.93	-1.8	-2	121(-0.5)	-50	[-11]	[5]	[-9]	-33	66	RG	-0.2	Wait	(-13)	18	-39	6	20	-0.9,40	49
28	Dec/21	9	223.2	223.39	221.86(-0.1)	219.49(-0.17)	219(0.29)	219.92	-1.3	-2	121(-0.4)	-15	[-9]	[15]	[4]	-27	86	UR	0.3	SmallShort?	(-10)	25	-9	16	20	-0.7,41	49
29	Dec/20	15	223.41	223.67	222.09(-0.08)	219.86(-0.11)	218.36(0.23)	220.13	-1.3	-2	122(3.1)	5	[-7]	[12]	[11]	-32	50	UR	0.6	SmallShort?	(-9)	20	15	23	20	-0.7,36	50
30	Dec/20	14	223.41	223.67	222.26(-0.13)	220.1(-0.12)	217.86(0.08)	219.76	-1.5	-2	119(-1.9)	-10	[-11]	[-3]	[20]	-50	43	DP	0.6	OpenShort	(-8)	7	46	23	17	-0.8,20	50

31	Dec/20	13	223.41	223.67	222.55(-0.15)	220.37(-0.24)	217.68(-0.41)	218.61	-1.9	-2	121(3.7)	-40	[-13]	[-52]	[27]	-75	-131	DP	0.3	OpenShort	(-15)	-36	75	15	-8	-1.3,8	50
32	Dec/20	12	223.41	223.67	222.88(-0.19)	220.89(-0.33)	218.58(-0.64)	216.72	-2.7	-2	117(14.9)	-50	[-17]	[-77]	[-2]	-102	-249	BT	-0.6	OpenLong	(-17)	-56	5	7	-20	-2.1,1	50
33	Dec/20	11	223.41	223.67	223.3(-0.17)	221.62(-0.4)	219.99(-0.63)	216.58	-2.8	-2	102(21)	-50	[-15]	[-78]	[-23]	-118	-287	DT	-1.3	HoldShort	(-17)	-55	-41	-21	-20	-2.7,0	50
34	Dec/20	10	223.41	223.67	223.69(-0.14)	222.51(-0.36)	221.38(-0.46)	217.63	-2.3	-2	81(23.8)	-50	[-12]	[-61]	[-28]	-119	-245	DT	-1.9	HoldShort	(-14)	-40	-54	-22	-20	-3,6	50
35	Dec/20	9	223.41	223.67	224(-0.11)	223.32(-0.25)	222.41(-0.3)	219.02	-1.8	-2	57(19.7)	-50	[-10]	[-41]	[-62]	-122	-185	DT	-2.4	HoldShort?	(-10)	-26	-159	-19	-20	-3.5,16	50

36	Dec/17	15	223.63	224.21	224.24(-0.04)	223.89(-0.1)	223.07(-0.06)	223.13	-0.2	2	38(-0.2)	-10	[-4]	[-11]	[-3]	-54	-24	DT	0.1	OpenShort?	(-2)	-5	-16	16	-4	-1.2,26	47
37	Dec/17	14	223.63	224.21	224.33(-0.05)	224.11(-0.04)	223.21(-0.01)	223.54	-0	2	38(-3.2)	0	[-4]	[-4]	[3]	-53	9	RG	0.4	Wait	(-3)	-1	2	18	-5	-0.9,20	47
38	Dec/17	13	223.63	224.21	224.45(-0.04)	224.21(-0.04)	223.23(-0.18)	223.49	-0.1	2	41(0.9)	5	[-4]	[-18]	[10]	-65	-46	RG	0.3	Wait	(-5)	-16	36	-3	-14	-1,10	47
39	Dec/17	12	223.63	224.21	224.53(-0.06)	224.31(-0.06)	223.63(-0.28)	222.56	-0.4	2	40(5.6)	-35	[-5]	[-29]	[-8]	-101	-100	DT	-1.1	HoldShort	(-4)	-25	-3	-19	-20	-2.1,2	47
40	Dec/17	11	223.63	224.21	224.67(-0.04)	224.44(-0.12)	224.26(-0.19)	222.63	-0.4	2	34(4.6)	-35	[-4]	[-23]	[-25]	-108	-98	DT	-2	HoldShort	(-5)	-17	-44	-50	-20	-2.5,5	47

41	Dec/17	10	223.63	224.21	224.77(-0.06)	224.72(-0.09)	224.69(-0.19)	223.77	0.1	2	30(2.5)	-35	[-5]	[-22]	[-7]	-56	-27	DT	-1.3	OpenShort	(-3)	-17	-1	-30	-18	-1.4,29	47
42	Dec/17	9	223.63	224.21	224.9(-0.02)	224.93(-0.02)	225.12(-0.04)	223.79	0.1	2	27(0.1)	-40	[-2]	[-5]	[-26]	-43	-40	DT	-2	OpenShort?	(-3)	-4	-64	-17	-20	-1.7,50	47
43	Dec/16	15	223.63	224.2	224.9(0)	224.98(0.04)	225.2(0.08)	225.45	0.8	5	27(0)	25	[0]	[11]	[2]	41	41	UR	0.4	SmallShort?	(0)	7	-1	14	5	0.8,71	51
44	Dec/16	14	223.63	224.2	224.95(-0.02)	224.88(0.09)	225.01(0.19)	225.48	0.8	5	27(-3)	35	[-2]	[23]	[9]	33	91	UR	0.7	SmallShort	(1)	17	16	23	3	0.8,63	51
45	Dec/16	13	223.63	224.2	224.99(-0.03)	224.68(0.04)	224.59(-0.07)	225.07	0.6	5	30(-2.5)	10	[-3]	[-2]	[1]	7	13	RG	0.7	Wait	(-3)	-6	-6	15	2	0.1,54	51

46	Dec/16	12	223.63	224.2	225.06(-0.02)	224.58(0.02)	224.75(0.02)	225.22	0.7	5	33(-1.8)	35	[-2]	[5]	[10]	0	37	UR	0.6	SmallShort	(-3)	2	17	19	16	0.2,45	51
47	Dec/16	11	223.63	224.2	225.1(-0.01)	224.54(-0.07)	224.71(-0.03)	224.76	0.5	5	35(0.3)	20	[-1]	[-3]	[3]	-35	-18	RG	0.1	Wait	(-3)	-3	15	-21	18	-0.4,25	51
48	Dec/16	10	223.63	224.2	225.12(-0.01)	224.7(-0.03)	224.77(-0.01)	224.38	0.3	5	34(1)	40	[-1]	[0]	[7]	-38	-22	UR	-0.5	SmallShort	(-1)	-1	28	-13	-5	-0.9,35	51
49	Dec/16	9	223.63	224.2	225.14(0.02)	224.77(-0.05)	224.8(0.02)	223.66	0	5	33(-2.9)	5	[2]	[3]	[-31]	-56	-86	CR	-1.4	HoldShort?	(-2)	2	-80	-19	-19	-1.9,42	51
50	Dec/15	15	223.49	223.28	225.1(0.07)	224.89(0.03)	224.76(0.15)	225.77	1	-1	36(-6.8)	50	[6]	[17]	[12]	29	-5	UT	1.2	OpenLong?	(5)	13	26	10	18	0.8,59	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI