|
|
| ^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 27, 2021 |
|
BLL Trading Signals: Hourly Price Forecast and Prediction(Ball Corporation)
One month low (close): $89.9900 One month high (close): $94.8100
BLL Daily Change: 2.13% Daily StdDev 1.42% BLL EMA_5_Trend: -0.19% 10Minute StdDev: $0.4779
Latest Price : $91.92(2.13%) | Wed. Dec 29, 2021($0.9) Tue. Dec 28, 2021($1.3) Mon. Dec 27, 2021($0.5) Thu. Dec 23, 2021($0.1) Wed. Dec 22, 2021($0.2) Tue. Dec 21, 2021($0.4) Mon. Dec 20, 2021($1.5) Fri. Dec 17, 2021($0.6)
| BLL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -0.3
| | Mon. Dec. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/27 | 15 | 92.29 | 91.44 | 90.31(0.09) | 90.6(0.15) | 91.03(0.22) | 91.38 | -0.6 | | -6 | 32(4.1) | 10 | [6] | [21] | [8] | 110 | 87 | RG | 0.8 | SmallShort? | | (5) | 16 | 18 | -1 | 20 | 2.4,100 | 47 | Sample size 50 Avg positive next hour return: 0.37%(72%) Avg negative next hour return: -0.29%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 90.6(weak_hourly_sma_10 -0.85%) 90.31(weak_hourly_sma_20 -1.17%)
Resistance Levels: 91.44(daily_ema_10 0.07%) 92.29(daily_ema_20 1%)
|
| | | 2 | Dec/27 | 14 | 92.29 | 91.44 | 90.23(0.08) | 90.46(0.13) | 90.83(0.17) | 91.15 | -0.8 | | -6 | 27(3.6) | -10 | [6] | [17] | [3] | 108 | 64 | TP | 0.8 | OpenShort | | (7) | 12 | 6 | -4 | 20 | 2.3,100 | 47 | | 3 | Dec/27 | 13 | 92.29 | 91.44 | 90.16(0.08) | 90.34(0.09) | 90.68(0.24) | 91.08 | -0.8 | | -6 | 24(3.8) | 10 | [6] | [20] | [12] | 118 | 81 | RG | 1.2 | SmallShort | | (5) | 17 | 18 | 13 | 20 | 2.7,100 | 47 | | 4 | Dec/27 | 12 | 92.29 | 91.44 | 90.09(0.04) | 90.26(0.09) | 90.46(0.18) | 90.85 | -1 | | -6 | 20(3.8) | -5 | [3] | [15] | [8] | 113 | 85 | RG | 1.4 | SmallShort | | (6) | 13 | 10 | 12 | 20 | 2.6,98 | 47 | | 5 | Dec/27 | 11 | 92.29 | 91.44 | 90.05(0.03) | 90.18(0.09) | 90.3(0.16) | 90.72 | -1.1 | | -6 | 16(3.9) | 10 | [2] | [14] | [18] | 121 | 80 | RG | 1.8 | SmallShort | | (3) | 11 | 28 | 39 | 20 | 2.9,98 | 47 | | | | |
| 6 | Dec/27 | 10 | 92.29 | 91.44 | 90.02(0.03) | 90.1(0.04) | 90.16(0.07) | 90.37 | -1.3 | | -6 | 12(-0.2) | -25 | [2] | [6] | [3] | 78 | 28 | RG | 1.2 | SmallShort | | (1) | 5 | -2 | 21 | 6 | 2,78 | 47 | | 7 | Dec/27 | 9 | 92.29 | 91.44 | 89.99(0.02) | 90.06(0.06) | 90.1(0.11) | 90.4 | -1.3 | | -6 | 13(2.8) | -0 | [1] | [9] | [17] | 77 | 57 | RG | 1.7 | SmallShort? | | (3) | 8 | 35 | 22 | 17 | 2.3,69 | 47 | | 8 | Dec/23 | 15 | 92.42 | 91.57 | 89.97(-0.02) | 90.01(-0.01) | 90(-0.08) | 89.97 | -1.6 | | -8 | 10(-0.8) | -50 | [-1] | [-8] | [-3] | 4 | 0 | DT | -0.2 | OpenShort? | | (-1) | -6 | -7 | -4 | 0 | 0,54 | 35 | | 9 | Dec/23 | 14 | 92.42 | 91.57 | 89.97(0) | 90.02(0.01) | 90.07(0.01) | 90.06 | -1.6 | | -8 | 11(-0.2) | -40 | [0] | [-1] | [1] | 16 | 13 | DP | -0.1 | OpenShort | | (-1) | 1 | 3 | -1 | 0 | 0.4,56 | 35 | | 10 | Dec/23 | 13 | 92.42 | 91.57 | 89.97(0) | 90.01(-0.01) | 90.06(0.02) | 90.02 | -1.6 | | -8 | 11(-0.2) | -45 | [0] | [-1] | [-1] | 10 | 5 | DR | -0.2 | OpenShort | | (-1) | 1 | 4 | -15 | 6 | 0.2,55 | 35 | | | | |
| 11 | Dec/23 | 12 | 92.42 | 91.57 | 89.99(-0.02) | 90.02(0.01) | 90.04(0.02) | 89.97 | -1.6 | | -8 | 11(-0.6) | -50 | [-1] | [-1] | [-1] | 17 | 25 | DT | -0.4 | OpenShort | | (-1) | 1 | -2 | 4 | -11 | -0.1,69 | 35 | | 12 | Dec/23 | 11 | 92.42 | 91.57 | 89.99(0) | 90.01(0.03) | 90.04(0) | 90 | -1.6 | | -8 | 12(-0.1) | -50 | [0] | [-1] | [-6] | 19 | -0 | DR | -0.1 | OpenShort | | (-1) | 0 | -22 | 12 | -3 | -0.1,71 | 35 | | 13 | Dec/23 | 10 | 92.42 | 91.57 | 90.01(0.01) | 89.98(0.07) | 90.02(0.08) | 90.27 | -1.4 | | -8 | 12(0.6) | -10 | [1] | [6] | [11] | 54 | 40 | RG | 1.4 | SmallShort | | (1) | 6 | 19 | 26 | 7 | 1.5,66 | 35 | | 14 | Dec/23 | 9 | 92.42 | 91.57 | 90(0.01) | 89.92(0.01) | 89.95(-0.01) | 90.04 | -1.6 | | -8 | 11(-0.2) | -30 | [1] | [-2] | [4] | 4 | -12 | RG | 0.5 | Wait? | | (0) | -1 | 8 | 4 | 7 | 0.2,49 | 35 | | 15 | Dec/22 | 15 | 92.61 | 91.84 | 89.99(-0.07) | 89.91(-0.02) | 89.96(-0.04) | 89.94 | -1.9 | | -9 | 11(-9.9) | -50 | [-5] | [-8] | [2] | -18 | 49 | DP | -0.1 | OpenShort? | | (0) | -3 | 7 | -6 | 6 | -0.3,40 | 33 | | | | |
| 16 | Dec/22 | 14 | 92.61 | 91.84 | 90.05(-0.18) | 89.93(0.01) | 90(0.01) | 89.85 | -1.9 | | -9 | 21(-28.5) | -50 | [-13] | [-5] | [-5] | -25 | 158 | DT | -0.5 | OpenShort | | (-6) | 1 | -12 | -2 | -6 | -0.7,43 | 33 | | 17 | Dec/22 | 13 | 92.61 | 91.84 | 90.21(-0.19) | 89.93(0) | 89.99(0.04) | 90 | -1.8 | | -9 | 50(-20.2) | -50 | [-14] | [-3] | [2] | -7 | 175 | DP | 0 | OpenShort | | (-12) | 3 | 0 | 8 | 6 | -0.3,51 | 33 | | 18 | Dec/22 | 12 | 92.61 | 91.84 | 90.38(-0.21) | 89.92(-0.04) | 89.95(0.08) | 90 | -1.8 | | -9 | 70(-16.4) | -50 | [-15] | [-2] | [4] | -1 | 183 | DP | 0.1 | OpenShort | | (-15) | 6 | -1 | 21 | 14 | -0.4,59 | 33 | | 19 | Dec/22 | 11 | 92.61 | 91.84 | 90.57(-0.14) | 89.96(-0.01) | 89.88(0.02) | 90.01 | -1.8 | | -9 | 86(-5.7) | -50 | [-10] | [-4] | [-1] | -18 | 81 | DT | 0.1 | OpenShort | | (-16) | 1 | -12 | 17 | 4 | -0.5,45 | 33 | | 20 | Dec/22 | 10 | 92.61 | 91.84 | 90.7(-0.13) | 89.97(0.01) | 89.86(0.02) | 90.15 | -1.7 | | -9 | 92(-3.4) | -50 | [-9] | [-3] | [13] | -32 | 72 | DP | 0.2 | OpenShort | | (-11) | 1 | 29 | 13 | 13 | -0.4,28 | 33 | | | | |
| 21 | Dec/22 | 9 | 92.61 | 91.84 | 90.82(-0.14) | 89.96(-0.06) | 89.86(0) | 89.79 | -2 | | -9 | 95(-1) | -50 | [-10] | [-7] | [1] | -63 | 26 | DP | -0 | OpenShort? | | (-11) | 0 | 1 | 2 | 1 | -0.8,7 | 33 | | 22 | Dec/21 | 15 | 92.82 | 92.23 | 90.95(-0.19) | 90.01(-0.04) | 89.84(-0.08) | 89.78 | -2.3 | | -8 | 96(-11) | -50 | [-14] | [-13] | [2] | -68 | 36 | DP | -0 | OpenShort? | | (-10) | -6 | 9 | 0 | -16 | -0.9,5 | 50 | | 23 | Dec/21 | 14 | 92.82 | 92.23 | 91.12(-0.14) | 90.05(-0.04) | 89.91(-0.13) | 89.67 | -2.4 | | -8 | 107(1.1) | -50 | [-10] | [-16] | [-9] | -70 | -56 | DT | -0.2 | OpenShort | | (-15) | -9 | -23 | 2 | -18 | -1,5 | 50 | | 24 | Dec/21 | 13 | 92.82 | 92.23 | 91.25(-0.14) | 90.09(0.02) | 90.03(-0.04) | 89.96 | -2.2 | | -8 | 106(0.1) | -50 | [-10] | [-7] | [-4] | -68 | -14 | DT | -0 | OpenShort | | (-10) | -3 | -9 | 1 | -11 | -0.9,5 | 50 | | 25 | Dec/21 | 12 | 92.82 | 92.23 | 91.38(-0.13) | 90.07(-0.12) | 90.07(0.01) | 90.08 | -2.1 | | -8 | 106(1) | -50 | [-9] | [-9] | [11] | -68 | -11 | DP | 0 | OpenShort | | (-10) | 1 | 28 | 0 | 20 | -0.9,5 | 50 | | | | |
| 26 | Dec/21 | 11 | 92.82 | 92.23 | 91.5(-0.12) | 90.18(-0.38) | 90.06(-0.16) | 89.74 | -2.3 | | -8 | 105(5.1) | -50 | [-9] | [-30] | [-6] | -77 | -112 | DT | -0.2 | OpenShort | | (-12) | -11 | -27 | -1 | 20 | -1.3,6 | 50 | | 27 | Dec/21 | 10 | 92.82 | 92.23 | 91.61(-0.11) | 90.52(-0.37) | 90.2(-0.01) | 90.07 | -2.1 | | -8 | 100(3.7) | -50 | [-8] | [-18] | [-3] | -71 | -67 | DT | -0.1 | OpenShort | | (-7) | -1 | -20 | 3 | 20 | -1.2,9 | 50 | | 28 | Dec/21 | 9 | 92.82 | 92.23 | 91.71(-0.09) | 90.86(-0.35) | 90.21(0.08) | 90.32 | -1.9 | | -8 | 96(2.4) | -40 | [-6] | [-11] | [9] | -69 | -45 | DP | 0.1 | OpenShort? | | (-7) | 6 | 15 | 4 | 20 | -1.1,9 | 50 | | 29 | Dec/20 | 15 | 93.08 | 92.6 | 91.79(-0.1) | 91.18(-0.28) | 90.14(0.07) | 90.14 | -2.4 | | -7 | 94(-3.7) | -50 | [-7] | [-9] | [0] | -74 | -68 | DT | 0 | OpenShort? | | (-8) | 5 | 3 | 7 | -20 | -1.3,9 | 40 | | 30 | Dec/20 | 14 | 93.08 | 92.6 | 91.88(-0.1) | 91.44(-0.25) | 90.08(-0.22) | 90.1 | -2.5 | | -7 | 98(5.6) | -50 | [-7] | [-29] | [-7] | -80 | -148 | DT | 0 | OpenShort | | (-9) | -16 | -14 | 7 | -20 | -1.5,8 | 40 | | | | |
| 31 | Dec/20 | 13 | 93.08 | 92.6 | 91.97(-0.08) | 91.67(-0.23) | 90.28(-0.61) | 90.27 | -2.3 | | -7 | 92(5.8) | -50 | [-6] | [-55] | [1] | -80 | -251 | DP | -0 | OpenShort | | (-7) | -43 | 15 | 7 | -20 | -1.5,8 | 40 | | 32 | Dec/20 | 12 | 93.08 | 92.6 | 92.04(-0.09) | 91.88(-0.34) | 90.83(-0.73) | 90.08 | -2.5 | | -7 | 86(7.9) | -50 | [-6] | [-67] | [-8] | -94 | -300 | DT | -0.7 | OpenShort | | (-7) | -51 | -3 | -13 | -20 | -1.9,4 | 40 | | 33 | Dec/20 | 11 | 93.08 | 92.6 | 92.12(-0.1) | 92.19(-0.25) | 91.5(-0.79) | 90.12 | -2.4 | | -7 | 78(10.2) | -50 | [-7] | [-69] | [-10] | -101 | -315 | DT | -1.5 | HoldShort | | (-7) | -56 | 23 | -54 | -20 | -2.1,2 | 40 | | 34 | Dec/20 | 10 | 93.08 | 92.6 | 92.21(-0.15) | 92.42(-0.35) | 92.23(-0.72) | 89.84 | -2.7 | | -7 | 68(19.5) | -50 | [-11] | [-68] | [-55] | -102 | -289 | DT | -2.9 | HoldShort | | (-10) | -51 | -104 | -62 | -20 | -2.9,21 | 40 | | 35 | Dec/20 | 9 | 93.08 | 92.6 | 92.35(-0.04) | 92.74(-0.09) | 92.9(-0.18) | 91.13 | -1.6 | | -7 | 49(2.3) | -50 | [-3] | [-19] | [-64] | -54 | -135 | DT | -3 | OpenShort? | | (-4) | -13 | -147 | -50 | -20 | -2.1,49 | 40 | | | | |
| 36 | Dec/17 | 15 | 93.37 | 92.9 | 92.35(0) | 92.82(0.12) | 93.07(0.13) | 93 | -0.3 | | -4 | 46(-4) | -40 | [0] | [13] | [-11] | 61 | 102 | CR | -0.1 | HoldShort? | | (2) | 9 | -34 | 7 | -11 | 1.1,83 | 42 | | 37 | Dec/17 | 14 | 93.37 | 92.9 | 92.39(0.05) | 92.71(0.17) | 92.95(0.09) | 93.43 | 0.1 | | -4 | 50(5.9) | -20 | [4] | [13] | [-3] | 84 | 83 | CR | 0.9 | OpenShort | | (2) | 7 | -23 | 19 | 16 | 1.9,86 | 42 | | 38 | Dec/17 | 13 | 93.37 | 92.9 | 92.34(0.07) | 92.55(0.19) | 92.87(0.31) | 93.73 | 0.3 | | -4 | 44(9.4) | 35 | [5] | [30] | [34] | 96 | 158 | UT | 1.7 | OpenLong | | (5) | 23 | 78 | 24 | 20 | 2.8,76 | 42 | | 39 | Dec/17 | 12 | 93.37 | 92.9 | 92.34(0) | 92.37(0.04) | 92.58(-0.02) | 92.74 | -0.6 | | -4 | 35(0) | -20 | [0] | [-0] | [6] | 39 | 45 | UR | 0.4 | SmallShort | | (0) | -2 | 23 | -14 | 13 | 1.2,59 | 42 | | 40 | Dec/17 | 11 | 93.37 | 92.9 | 92.28(-0.01) | 92.33(0.08) | 92.6(0.02) | 92.45 | -0.8 | | -4 | 35(-0.5) | -10 | [-1] | [4] | [3] | 28 | 35 | UR | -0.4 | SmallShort | | (0) | 2 | 9 | 2 | -5 | 0.4,68 | 42 | | | | |
| 41 | Dec/17 | 10 | 93.37 | 92.9 | 92.29(-0.03) | 92.26(0.08) | 92.58(0.1) | 92.34 | -0.9 | | -4 | 36(-2.8) | -50 | [-2] | [9] | [-21] | 23 | 65 | RG | -0.6 | Wait | | (-2) | 7 | -62 | 2 | -10 | 0.1,70 | 42 | | 42 | Dec/17 | 9 | 93.37 | 92.9 | 92.32(-0.02) | 92.19(0.15) | 92.49(0.28) | 93.13 | -0.2 | | -4 | 38(-2.8) | -0 | [-2] | [25] | [29] | 80 | 180 | UR | 1.5 | SmallShort? | | (1) | 20 | 61 | 31 | 20 | 1.9,82 | 42 | | 43 | Dec/16 | 15 | 93.44 | 92.94 | 92.34(-0.08) | 92.05(0.03) | 92.23(0.03) | 92.35 | -1 | | -5 | 41(-7.4) | -50 | [-6] | [1] | [-2] | 22 | 88 | RG | 0.3 | Wait? | | (-4) | 2 | -23 | 25 | 16 | 0,72 | 41 | | 44 | Dec/16 | 14 | 93.44 | 92.94 | 92.41(-0.05) | 92.02(0.07) | 92.2(0.16) | 92.64 | -0.7 | | -5 | 49(-6.8) | -25 | [-4] | [12] | [12] | 17 | 109 | UR | 0.8 | SmallShort | | (-4) | 12 | 16 | 23 | 20 | 0.4,57 | 41 | | 45 | Dec/16 | 13 | 93.44 | 92.94 | 92.46(-0.06) | 92.02(0) | 92.05(0.13) | 92.44 | -0.9 | | -5 | 55(-4.8) | -10 | [-4] | [7] | [21] | -14 | 93 | UR | 0.6 | SmallShort | | (-6) | 10 | 48 | 13 | 20 | -0,36 | 41 | | | | |
| 46 | Dec/16 | 12 | 93.44 | 92.94 | 92.52(-0.12) | 91.96(-0.12) | 91.93(0.03) | 91.83 | -1.4 | | -5 | 60(-3.7) | -50 | [-9] | [-5] | [-1] | -54 | 59 | DT | -0.1 | OpenShort | | (-8) | 2 | -7 | 2 | 13 | -1,21 | 41 | | 47 | Dec/16 | 11 | 93.44 | 92.94 | 92.63(-0.13) | 92.07(-0.08) | 91.9(0.03) | 91.92 | -1.4 | | -5 | 64(-6.9) | -50 | [-10] | [-4] | [-1] | -52 | 58 | DT | 0 | OpenShort | | (-8) | 2 | -9 | 9 | 4 | -1,23 | 41 | | 48 | Dec/16 | 10 | 93.44 | 92.94 | 92.75(-0.13) | 92.14(-0.07) | 91.87(0.01) | 92.03 | -1.3 | | -5 | 71(-5.1) | -50 | [-10] | [-5] | [-4] | -52 | 53 | DT | 0.2 | OpenShort | | (-10) | 1 | -5 | -17 | 5 | -0.9,21 | 41 | | 49 | Dec/16 | 9 | 93.44 | 92.94 | 92.87(-0.11) | 92.2(-0.03) | 91.86(-0.02) | 92.09 | -1.2 | | -5 | 76(-2.8) | -40 | [-8] | [-6] | [4] | -61 | 24 | DP | 0.3 | OpenShort? | | (-10) | -2 | 21 | -20 | 1 | -0.9,12 | 41 | | 50 | Dec/15 | 15 | 93.57 | 93.06 | 92.97(-0.12) | 92.23(-0.1) | 91.88(-0.13) | 91.82 | -1.5 | | -6 | 79(2.9) | -50 | [-9] | [-16] | [0] | -80 | -32 | DT | -0.1 | OpenShort? | | (-10) | -10 | 16 | -27 | -9 | -1.3,3 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|