WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 27, 2021

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $55.7300 One month high (close): $61.9200

WDC Daily Change: 1.14% Daily StdDev 2.39% WDC EMA_5_Trend: 1.79% 10Minute StdDev: $1.0141

Latest Price : $61.92(1.14%)

Wed. Dec 29, 2021($2) Tue. Dec 28, 2021($0.3) Mon. Dec 27, 2021($0.4) Thu. Dec 23, 2021($0.8) Wed. Dec 22, 2021($0.7) Tue. Dec 21, 2021($1.4) Mon. Dec 20, 2021($0.7) Fri. Dec 17, 2021($0.4)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.79% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.24%(60%) Avg negative next hour return: -0.22%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 27, 2021
1	Dec/27	14	57.96	58.02	60.91(0.26)	61.71(0.11)	62.05(0.05)	61.96	2.4	5	61(-3.6)	50	[11]	[10]	[-2]	64	-67	CR	-0.1	HoldShort	(11)	2	-1	-8	0	1,89	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 61.71(hourly_sma_10 -0.4%) 60.91(hourly_sma_20 -1.69%) 58.02(daily_ema_10 -6.36%) 57.96(daily_ema_20 -6.46%) Resistance Levels:

2	Dec/27	13	57.96	58.02	60.75(0.26)	61.64(0.08)	62.02(0.19)	61.97	2.4	5	64(-2.6)	50	[11]	[15]	[1]	70	-3	UT	-0	OpenLong	(11)	8	3	-7	18	1.1,92	66
3	Dec/27	12	57.96	58.02	60.59(0.28)	61.59(0.15)	61.9(0.19)	61.93	2.4	5	67(-3)	50	[12]	[17]	[-6]	76	-1	CR	0	OpenShort	(12)	8	-17	-3	8	1.2,96	66
4	Dec/27	11	57.96	58.02	60.42(0.32)	61.5(0.41)	61.78(0.31)	62.17	2.5	5	70(-0.3)	50	[13]	[28]	[-1]	88	57	CR	0.3	OpenShort	(14)	13	-3	3	-6	1.5,100	66
5	Dec/27	10	57.96	58.02	60.23(0.33)	61.25(0.38)	61.59(0.34)	62.21	2.5	5	70(0.1)	50	[14]	[29]	[12]	92	95	UT	0.5	HoldLong	(15)	14	27	5	20	1.7,99	66

6	Dec/27	9	57.96	58.02	60.03(0.33)	61.02(0.33)	61.38(0.18)	61.83	2.3	5	70(-0.1)	50	[14]	[21]	[14]	85	29	UT	0.4	HoldLong?	(14)	8	35	2	20	1.5,97	66
7	Dec/23	15	57.73	57.56	59.83(0.3)	60.82(0.26)	61.27(-0.03)	61.34	2.6	2	70(-15.6)	50	[13]	[10]	[1]	78	-44	UT	0.1	HoldLong?	(13)	-1	2	0	6	1.3,95	65
8	Dec/23	14	57.73	57.56	59.65(0.45)	60.66(0.26)	61.29(0.13)	61.31	2.6	2	86(-14.7)	50	[19]	[18]	[1]	78	-119	UT	0	HoldLong	(13)	5	1	-3	16	1.4,93	65
9	Dec/23	13	57.73	57.56	59.38(0.47)	60.5(0.35)	61.21(0.51)	61.29	2.5	2	100(-9.8)	50	[20]	[36]	[6]	78	-8	UT	0.1	HoldLong	(22)	21	17	-5	18	1.4,93	65
10	Dec/23	12	57.73	57.56	59.1(0.48)	60.29(0.3)	60.9(0.4)	61.06	2.4	2	110(-7.8)	50	[20]	[31]	[-6]	78	-33	CR	0.1	OpenShort	(21)	17	-20	-4	20	1.3,95	65

11	Dec/23	11	57.73	57.56	58.82(0.48)	60.11(0.4)	60.66(0.46)	61.34	2.6	2	118(-3.2)	50	[20]	[35]	[3]	87	81	UT	0.4	HoldLong	(23)	19	-7	3	20	1.5,99	65
12	Dec/23	10	57.73	57.56	58.54(0.53)	59.87(0.47)	60.38(0.6)	61.44	2.7	2	121(1.1)	50	[22]	[43]	[20]	92	137	UT	0.6	OpenLong	(23)	25	37	4	20	1.7,99	65
13	Dec/23	9	57.73	57.56	58.23(0.41)	59.59(0.4)	60.02(0.37)	60.92	2.3	2	120(3.4)	50	[17]	[31]	[34]	89	157	UT	0.5	OpenLong?	(22)	16	84	1	20	1.6,99	65
14	Dec/22	15	57.63	57.15	57.99(0.35)	59.35(0.25)	59.8(0.22)	59.78	1.7	-2	117(-15.3)	30	[15]	[19]	[-3]	77	30	CR	-0	OpenShort?	(15)	9	-5	-3	-3	1.1,99	59
15	Dec/22	14	57.63	57.15	57.79(0.26)	59.2(0.27)	59.67(0.2)	59.85	1.8	-2	132(4.8)	35	[11]	[17]	[1]	80	159	UT	0.1	OpenLong	(16)	8	0	-4	18	1.2,100	59

16	Dec/22	13	57.63	57.15	57.64(0.24)	59.04(0.34)	59.55(0.34)	59.85	1.8	-2	127(6.6)	45	[10]	[24]	[4]	85	232	UT	0.2	OpenLong	(11)	14	5	-1	20	1.4,100	59
17	Dec/22	12	57.63	57.15	57.5(0.23)	58.84(0.34)	59.35(0.34)	59.78	1.7	-2	121(7.3)	45	[10]	[24]	[4]	87	261	UT	0.3	OpenLong	(11)	14	3	-2	20	1.5,99	59
18	Dec/22	11	57.63	57.15	57.37(0.24)	58.64(0.69)	59.15(0.44)	59.74	1.7	-2	113(8.9)	50	[10]	[36]	[13]	92	287	UT	0.4	OpenLong	(11)	18	43	1	-15	1.7,99	59
19	Dec/22	10	57.63	57.15	57.23(0.14)	58.24(0.55)	58.89(0.22)	59.16	1.2	-2	104(4.8)	10	[6]	[23]	[-3]	87	258	CR	0.2	OpenShort	(8)	9	-4	-3	-8	1.5,99	59
20	Dec/22	9	57.63	57.15	57.15(0.23)	57.92(0.66)	58.76(0.41)	59.22	1.3	-2	100(8.6)	50	[10]	[34]	[10]	93	239	UT	0.4	OpenLong?	(8)	17	25	-1	20	1.7,100	59

21	Dec/21	15	57.65	57.02	57.02(0.23)	57.54(0.58)	58.52(0.31)	58.88	0.9	-2	91(10.6)	50	[10]	[28]	[5]	90	184	UT	0.3	OpenLong?	(8)	13	7	-2	20	1.6,100	54
22	Dec/21	14	57.65	57.02	56.89(0.19)	57.21(0.6)	58.34(0.36)	58.78	0.8	-2	80(7.2)	50	[8]	[30]	[12]	95	234	UT	0.4	OpenLong	(11)	15	22	-1	20	1.8,100	54
23	Dec/21	13	57.65	57.02	56.78(0.14)	56.87(0.42)	58.13(0.92)	58.49	0.6	-2	73(5.7)	45	[6]	[49]	[15]	95	387	UT	0.4	OpenLong	(7)	38	14	9	20	1.8,100	54
24	Dec/21	12	57.65	57.02	56.7(0.11)	56.63(0.46)	57.6(0.93)	58.3	0.5	-2	68(5.6)	40	[5]	[50]	[15]	95	396	UT	0.8	OpenLong	(6)	39	9	19	20	1.8,100	54
25	Dec/21	11	57.65	57.02	56.64(0.09)	56.37(0.21)	57.07(0.9)	58.18	0.4	-2	62(5)	35	[4]	[43]	[28]	98	398	UT	1.3	OpenLong	(5)	37	18	53	20	1.9,100	54

26	Dec/21	10	57.65	57.02	56.59(0.05)	56.25(0.2)	56.56(0.91)	57.95	0.2	-2	57(3.8)	25	[2]	[43]	[27]	69	409	UT	1.8	OpenLong	(3)	38	15	46	20	1.8,74	54
27	Dec/21	9	57.65	57.02	56.59(0)	56.14(0.09)	56.05(0.79)	57.75	0.1	-2	53(-0.6)	15	[0]	[35]	[73]	39	397	UR	2.4	SmallShort?	(2)	33	155	41	20	1.7,46	54
28	Dec/20	15	57.55	56.97	56.56(-0.16)	56.09(-0.23)	55.61(-0.09)	55.78	-1.4	-4	54(-1.4)	-35	[-7]	[-11]	[3]	-61	-10	DP	0.2	OpenShort?	(-8)	-4	5	7	5	-1.1,17	39
29	Dec/20	14	57.55	56.97	56.65(-0.04)	56.22(-0.28)	55.66(0.02)	55.72	-1.4	-4	55(1.8)	0	[-2]	[-6]	[5]	-70	-117	RG	0.1	Wait	(-8)	1	10	7	2	-1.3,13	39
30	Dec/20	13	57.55	56.97	56.67(-0.02)	56.38(-0.21)	55.65(-0.5)	55.59	-1.5	-4	53(0.6)	-35	[-1]	[-27]	[-6]	-83	-293	DT	-0.1	HoldShort	(-2)	-22	2	-12	-20	-1.6,7	39

31	Dec/20	12	57.55	56.97	56.68(0.05)	56.5(-0.09)	55.93(-0.5)	55.57	-1.5	-4	53(-2.8)	-10	[2]	[-24]	[-5]	-81	-373	DR	-0.5	HoldShort	(-1)	-22	15	-15	-20	-1.6,9	39
32	Dec/20	11	57.55	56.97	56.65(0.02)	56.55(-0.28)	56.21(-0.67)	55.38	-1.7	-4	56(-3.1)	-40	[1]	[-36]	[-31]	-90	-407	DR	-1.1	HoldShort	(1)	-29	-51	-39	-20	-1.8,5	39
33	Dec/20	10	57.55	56.97	56.64(0.14)	56.71(-0.11)	56.59(-0.32)	56.03	-1.2	-4	59(-8.9)	15	[6]	[-16]	[-1]	-46	-329	DR	-0.7	OpenShort	(5)	-14	25	-27	-20	-0.8,24	39
34	Dec/20	9	57.55	56.97	56.56(0.07)	56.77(-0.26)	56.77(-0.61)	55.72	-1.4	-4	68(-5.8)	-30	[3]	[-32]	[-43]	-35	-369	DR	-1.2	OpenShort?	(5)	-26	-97	-28	-20	-1,40	39
35	Dec/17	15	57.59	57.11	56.52(0.21)	56.92(-0.02)	57.12(0.09)	56.98	-0.5	-2	73(-6.8)	30	[9]	[6]	[-2]	28	-105	CR	-0.1	HoldShort?	(9)	4	-4	-7	7	0.5,65	37

36	Dec/17	14	57.59	57.11	56.4(0.09)	56.93(-0.07)	57.07(0.32)	57.03	-0.4	-2	80(0.5)	5	[4]	[13]	[-0]	35	98	RG	-0	Wait	(9)	14	-6	-4	20	0.6,70	37
37	Dec/17	13	57.59	57.11	56.35(0.09)	56.97(-0.11)	56.89(0.11)	57.11	-0.4	-2	80(1.2)	-5	[4]	[3]	[4]	48	68	RG	0.2	Wait	(5)	5	1	6	20	0.8,78	37
38	Dec/17	12	57.59	57.11	56.3(0.07)	57.03(-0.07)	56.83(0.11)	57.1	-0.4	-2	78(1.2)	-20	[3]	[4]	[-2]	48	99	CR	0.3	HoldShort	(4)	5	-15	12	12	0.8,78	37
39	Dec/17	11	57.59	57.11	56.26(0.11)	57.07(0.21)	56.77(0.11)	57.3	-0.2	-2	77(2.6)	20	[5]	[10]	[12]	46	100	UT	0.5	OpenLong	(4)	5	37	2	-9	1.1,68	37
40	Dec/17	10	57.59	57.11	56.2(0.05)	56.95(0.19)	56.71(-0.12)	56.82	-0.6	-2	75(0.6)	10	[2]	[-1]	[12]	31	32	RG	0.1	Wait	(2)	-5	52	-5	-20	0.7,63	37

41	Dec/17	9	57.59	57.11	56.2(0)	56.84(0.14)	56.78(-0.47)	56.15	-1.1	-2	74(0)	-50	[0]	[-17]	[-28]	13	-116	DR	-0.7	OpenShort?	(1)	-20	-50	-16	-20	-0,63	37
42	Dec/16	15	57.56	57.16	56.17(0.05)	56.76(0.34)	57.05(-0.33)	56.79	-0.6	-2	74(4.1)	-30	[2]	[-7]	[-7]	41	-20	DR	-0.3	OpenShort?	(2)	-14	0	-10	-20	0.7,73	46
43	Dec/16	14	57.56	57.16	56.14(0.07)	56.57(0.39)	57.24(-0.23)	56.79	-0.6	-2	70(0.9)	-35	[3]	[-1]	[-14]	45	-5	DR	-0.5	OpenShort	(2)	-10	-24	-15	-20	0.7,77	46
44	Dec/16	13	57.56	57.16	56.1(0.11)	56.35(0.43)	57.37(0.31)	57.1	-0.3	-2	69(2.1)	5	[5]	[23]	[-3]	62	148	CR	-0.3	HoldShort	(5)	13	-2	-15	3	1.1,84	46
45	Dec/16	12	57.56	57.16	56.04(0.13)	56.11(0.43)	57.19(0.47)	57.13	-0.3	-2	67(2.4)	10	[6]	[30]	[-7]	71	176	CR	-0.1	HoldShort	(6)	20	-25	-10	20	1.2,91	46

46	Dec/16	11	57.56	57.16	55.97(0.13)	55.87(0.27)	56.92(0.81)	57.45	-0.1	-2	65(5.5)	45	[6]	[42]	[7]	90	331	UT	0.6	OpenLong	(7)	35	-20	17	20	1.7,97	46
47	Dec/16	10	57.56	57.16	55.9(0.16)	55.72(0.27)	56.46(1.02)	57.71	0.1	-2	59(9.3)	50	[7]	[51]	[29]	108	414	UT	1.6	HoldLong	(7)	44	19	41	20	2.3,100	46
48	Dec/16	9	57.56	57.16	55.81(0.07)	55.57(0.22)	55.89(0.99)	57.46	-0.1	-2	50(6.6)	30	[3]	[48]	[53]	102	473	UT	2.4	HoldLong?	(6)	43	96	34	20	2.5,89	46
49	Dec/15	15	57.56	57.24	55.77(-0.07)	55.57(0)	55.34(0.58)	56.23	-1	-4	43(-5.2)	5	[-3]	[23]	[25]	38	290	UR	1.6	SmallShort?	(-1)	25	43	13	20	0.8,68	34
50	Dec/15	14	57.56	57.24	55.81(-0.18)	55.45(-0.07)	55.02(0.35)	55.69	-1.4	-4	48(-8.9)	-30	[-8]	[10]	[15]	-15	242	UR	1	SmallShort	(-6)	15	37	-5	20	-0.2,40	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI