ENPH Trading Signals: Hourly Price Prediction

^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 27, 2021

ENPH Trading Signals: Hourly Price Forecast and Prediction

(Enphase Energy, Inc.)

One month low (close): $178.6500 One month high (close): $256.9800

ENPH Daily Change: 0.12% Daily StdDev 4.54% ENPH EMA_5_Trend: -0.01% 10Minute StdDev: $1.0989

Latest Price : $188.74(0.12%)

Wed. Dec 29, 2021($1.5) Tue. Dec 28, 2021($1) Mon. Dec 27, 2021($1.1) Thu. Dec 23, 2021($0.9) Wed. Dec 22, 2021($2.3) Tue. Dec 21, 2021($3.9) Mon. Dec 20, 2021($5.4) Fri. Dec 17, 2021($5.5)

ENPH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 27, 2021
1	Dec/27	14	209.95	192.82	188.22(-0.02)	187.77(-0.05)	(0)	187.72	-1	-20	4(0)	-45	[-0]	[-4]	[5]	-32	-13	DP	0.8	OpenShort	(-1)	0	6	17	5	-0.6,33	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 187.77(hourly_sma_10 0.03%) 188.22(hourly_sma_20 0.27%) 192.82(daily_ema_10 2.72%) 209.95(daily_ema_20 11.84%)

2	Dec/27	13	209.95	192.82	188.25(-0.03)	187.86(-0.06)	187.03(-0.1)	187.19	-1	-20	4(0.2)	-50	[-1]	[-6]	[0]	-57	-51	DT	0.2	OpenShort	(-1)	-2	0	7	-12	-1.2,23	35
3	Dec/27	12	209.95	192.82	188.3(0.03)	187.98(-0.08)	187.22(-0.14)	187.16	-1	-20	4(-0.3)	-50	[1]	[-7]	[-2]	-68	-126	DR	-0.1	OpenShort	(-1)	-3	3	-12	-9	-1.3,15	35
4	Dec/27	11	209.95	192.82	188.25(0.07)	188.13(-0.12)	187.49(-0.27)	186.9	-1.1	-20	4(-1.7)	-50	[2]	[-10]	[-5]	-82	-201	DR	-0.6	HoldShort	(1)	-6	7	-31	-20	-1.5,6	35
5	Dec/27	10	209.95	192.82	188.11(0.04)	188.36(-0.13)	188(-0.38)	186.36	-1.1	-20	6(-1.2)	-50	[1]	[-13]	[-16]	-77	-221	DR	-1.3	HoldShort	(2)	-8	-14	-39	-20	-1.4,8	35

6	Dec/27	9	209.95	192.82	188.03(0.14)	188.61(0.02)	188.72(0.02)	187.53	-1	-20	7(-1.5)	-50	[3]	[-2]	[-10]	-33	-161	DR	-0.8	OpenShort?	(3)	0	-7	-29	-20	-0.3,25	35
7	Dec/23	15	212.83	195.28	187.76(0.08)	188.58(-0.09)	188.68(-0.05)	188.13	-1.1	-21	9(-0.2)	-50	[2]	[-5]	[-4]	10	-72	DR	-0.3	OpenShort?	(3)	-1	-7	-13	1	0.2,55	33
8	Dec/23	14	212.83	195.28	187.61(0.26)	188.75(-0.04)	188.68(0)	188.69	-1.1	-21	9(-3)	-25	[6]	[-2]	[-2]	40	-193	DR	-0	OpenShort	(2)	0	-8	-3	7	0.5,77	33
9	Dec/23	13	212.83	195.28	187.13(0.31)	188.82(0.08)	188.77(0.03)	189.32	-1	-21	12(-2.8)	-10	[7]	[-0]	[2]	54	-172	RG	0.2	Wait	(6)	1	5	-0	0	0.8,84	33
10	Dec/23	12	212.83	195.28	186.56(0.31)	188.66(-0.01)	188.71(0.12)	188.9	-1.1	-21	15(-2.2)	-10	[7]	[1]	[2]	48	-140	RG	0.1	Wait	(7)	3	6	-5	11	0.7,80	33

11	Dec/23	11	212.83	195.28	185.98(0.3)	188.67(0.03)	188.48(0.02)	188.45	-1.1	-21	17(-1.7)	-15	[7]	[-1]	[-2]	48	-153	DR	-0	OpenShort	(7)	0	1	-5	-12	0.6,83	33
12	Dec/23	10	212.83	195.28	185.42(0.25)	188.61(-0.02)	188.44(-0.17)	188.37	-1.1	-21	19(-1)	-35	[6]	[-6]	[-3]	55	-123	DR	-0	OpenShort	(7)	-4	-6	-2	-11	0.7,87	33
13	Dec/23	9	212.83	195.28	184.95(0.21)	188.64(0.14)	188.77(-0.05)	188.83	-1.1	-21	20(0.2)	-45	[5]	[-2]	[-3]	62	-3	DR	0	OpenShort?	(7)	-1	-2	-2	-19	0.9,89	33
14	Dec/22	15	216.05	197.97	184.56(0.16)	188.37(0.28)	188.87(0.16)	188.99	-1.2	-21	19(1.2)	-40	[4]	[3]	[1]	64	126	RG	0	Wait?	(5)	4	14	-3	-20	1,89	27
15	Dec/22	14	216.05	197.97	184.26(-0.06)	187.85(0.21)	188.57(-0.16)	187.86	-1.2	-21	18(-0.5)	-50	[-1]	[-6]	[-6]	61	218	DT	-0.2	OpenShort	(3)	-4	-6	-4	-20	0.8,91	27

16	Dec/22	13	216.05	197.97	184.37(-0.05)	187.46(0.28)	188.87(0.04)	188.32	-1.2	-21	19(-0.5)	-50	[-1]	[-0]	[-7]	69	267	DT	-0.1	OpenShort	(-1)	1	-16	3	-20	0.9,96	27
17	Dec/22	12	216.05	197.97	184.37(0)	186.94(0.26)	188.79(0.18)	189.6	-1.1	-21	19(0)	-50	[0]	[3]	[4]	74	324	UR	0.2	SmallShort	(-1)	4	0	3	20	1.1,96	27
18	Dec/22	11	216.05	197.97	184.46(0.02)	186.45(0.54)	188.45(0.31)	189.6	-1.1	-21	19(0.1)	-35	[0]	[9]	[9]	74	337	RG	0.3	Wait	(-0)	7	23	7	0	1.1,96	27
19	Dec/22	10	216.05	197.97	184.43(-0.06)	185.44(0.53)	187.86(0.39)	187.69	-1.2	-21	19(-0.4)	-50	[-1]	[10]	[-7]	59	333	RG	-0	Wait	(-1)	9	-17	6	-20	0.7,91	27
20	Dec/22	9	216.05	197.97	184.54(0.04)	184.46(0.65)	187.13(0.6)	189.06	-1.2	-21	19(0.2)	-30	[1]	[17]	[10]	65	344	RG	0.4	Wait?	(-1)	13	13	15	20	1,90	27

21	Dec/21	15	219.08	201.46	184.47(0.15)	183.27(0.58)	186.02(0.53)	187.98	-1.3	-21	19(0.3)	-10	[3]	[15]	[7]	54	173	RG	0.4	Wait?	(0)	12	-3	20	20	0.8,84	26
22	Dec/21	14	219.08	201.46	184.2(-0.07)	182.21(0.54)	185.04(0.35)	188.22	-1.3	-21	19(-0.6)	-20	[-2]	[9]	[19]	42	368	UR	0.7	SmallShort	(4)	8	22	16	20	0.9,69	26
23	Dec/21	13	219.08	201.46	184.32(-0.19)	181.23(0.28)	184.39(0.78)	186.41	-1.4	-21	20(-1.7)	-20	[-4]	[15]	[24]	20	480	UR	0.4	SmallShort	(-3)	17	31	15	20	0.5,57	26
24	Dec/21	12	219.08	201.46	184.67(-0.31)	180.72(0.04)	182.96(0.65)	183.93	-1.5	-21	21(-2.1)	-50	[-7]	[9]	[11]	-5	413	UR	0.2	SmallShort	(-6)	14	3	8	20	-0.1,48	26
25	Dec/21	11	219.08	201.46	185.24(-0.31)	180.65(-0.34)	181.77(0.7)	183.73	-1.5	-21	23(-1.8)	-50	[-7]	[6]	[21]	-7	387	UR	0.4	SmallShort	(-7)	15	8	22	20	-0.3,51	26

26	Dec/21	10	219.08	201.46	185.82(-0.43)	181.26(-0.43)	180.5(0.56)	183.1	-1.5	-21	25(-2.4)	-50	[-9]	[1]	[7]	-24	395	UR	0.4	SmallShort	(-8)	12	-25	19	20	-0.5,39	26
27	Dec/21	9	219.08	201.46	186.63(-0.49)	182.05(-0.24)	179.49(0.79)	185.08	-1.4	-21	28(-4.2)	-50	[-11]	[8]	[43]	-29	574	UR	0.9	SmallShort?	(-9)	17	75	20	20	-0.2,26	26
28	Dec/20	15	222.68	204.78	187.54(-0.69)	182.49(-0.51)	178.09(-0.21)	179.2	-1.8	-23	32(-2.4)	-50	[-15]	[-19]	[5]	-72	170	DP	0.1	OpenShort?	(-16)	-5	17	7	-17	-1.1,6	15
29	Dec/20	14	222.68	204.78	188.85(-0.66)	183.42(-0.66)	178.47(-0.6)	177.87	-1.9	-23	34(-0.6)	-50	[-15]	[-29]	[-3]	-82	-87	DT	-0.1	HoldShort	(-18)	-13	7	4	-20	-1.3,1	15
30	Dec/20	13	222.68	204.78	190.1(-0.59)	184.63(-0.58)	179.54(-1.39)	177.34	-1.9	-23	35(1.4)	-50	[-13]	[-45]	[-14]	-88	-435	DT	-0.3	OpenShort	(-16)	-31	-0	-2	-20	-1.5,0	15

31	Dec/20	12	222.68	204.78	191.22(-0.49)	185.7(-0.27)	182.08(-1.39)	177.38	-1.9	-23	33(2.4)	-50	[-11]	[-41]	[-27]	-93	-580	DT	-0.6	OpenShort	(-14)	-31	-15	-8	-20	-1.7,0	15
32	Dec/20	11	222.68	204.78	192.17(-0.41)	186.21(-0.66)	184.65(-1.23)	178.55	-1.8	-23	31(2.9)	-50	[-9]	[-41]	[-26]	-94	-610	DT	-0.8	OpenShort	(-11)	-27	-34	-19	-20	-1.8,1	15
33	Dec/20	10	222.68	204.78	192.97(-0.37)	187.45(-0.66)	186.95(-0.85)	181.23	-1.7	-23	28(2.6)	-50	[-8]	[-33]	[-18]	-83	-457	DT	-0.9	OpenShort	(-8)	-19	-24	-15	-20	-1.8,12	15
34	Dec/20	9	222.68	204.78	193.69(-0.37)	188.7(-0.6)	188.55(-0.64)	183.17	-1.7	-23	25(1.5)	-50	[-8]	[-27]	[-33]	-70	-335	DT	-0.9	OpenShort?	(-7)	-14	-80	-8	-20	-1.7,23	15
35	Dec/17	15	227.17	208.5	194.4(-0.25)	189.84(-0.28)	189.76(0.23)	189.8	-1.6	-21	24(-0.7)	-50	[-6]	[-3]	[4]	-37	57	DP	0	OpenShort?	(-5)	5	-6	6	20	-0.8,33	16

36	Dec/17	14	227.17	208.5	194.88(-0.31)	190.38(-0.43)	189.33(0.84)	190.33	-1.6	-21	25(-0.6)	-45	[-7]	[9]	[11]	-39	276	UR	0.2	SmallShort	(-6)	19	5	8	20	-0.8,31	16
37	Dec/17	13	227.17	208.5	195.49(-0.29)	191.2(-0.72)	187.75(-0.1)	189.9	-1.6	-21	25(0.1)	-50	[-6]	[-15]	[16]	-45	-33	DP	0.4	OpenShort	(-8)	-2	15	13	20	-1,30	16
38	Dec/17	12	227.17	208.5	196.06(-0.31)	192.59(-0.87)	187.94(-0.5)	188.67	-1.7	-21	25(0.8)	-50	[-7]	[-26]	[2]	-56	-201	DP	0.1	OpenShort	(-8)	-11	-15	23	20	-1.3,27	16
39	Dec/17	11	227.17	208.5	196.67(-0.25)	194.29(-0.64)	188.88(-0.53)	189.93	-1.6	-21	24(0.6)	-50	[-6]	[-24]	[9]	-62	-227	DP	0.2	OpenShort	(-7)	-12	26	13	-17	-1.2,18	16
40	Dec/17	10	227.17	208.5	197.17(-0.25)	195.55(-0.59)	189.88(-0.78)	187.82	-1.7	-21	24(1.7)	-50	[-6]	[-29]	[10]	-85	-418	DP	-0.4	OpenShort	(-8)	-17	67	1	-20	-1.7,8	16

41	Dec/17	9	227.17	208.5	197.66(-0.42)	196.71(-0.72)	191.37(-1.68)	182.5	-1.9	-21	22(6.1)	-50	[-9]	[-51]	[-66]	-125	-770	DT	-1.7	HoldShort?	(-9)	-37	-100	-22	-20	-3,0	16
42	Dec/16	15	230.55	211.5	198.5(-0.24)	198.13(-0.2)	194.64(-1.36)	190.8	-1.8	-21	16(1.3)	-50	[-5]	[-38]	[-31]	-100	-486	DT	-1	HoldShort?	(-5)	-30	-29	-22	-20	-2.1,3	24
43	Dec/16	14	230.55	211.5	198.98(-0.5)	198.53(-0.07)	197.32(-1.18)	193.23	-1.7	-21	15(-4.9)	-50	[-11]	[-34]	[-27]	-89	-89	DT	-1.3	HoldShort	(-4)	-26	-24	-33	-20	-1.8,6	24
44	Dec/16	13	230.55	211.5	199.98(-0.45)	198.67(-0.14)	199.68(-0.77)	195.27	-1.6	-21	20(-3.4)	-50	[-10]	[-26]	[-12]	-60	13	DT	-1	OpenShort	(-11)	-17	-1	-30	-20	-1.1,18	24
45	Dec/16	12	230.55	211.5	200.88(-0.51)	198.95(-0.24)	201.22(-0.46)	195.37	-1.6	-21	23(-3.2)	-50	[-11]	[-20]	[-21]	-34	114	DT	-1.2	OpenShort	(-11)	-10	-37	-16	-20	-1.1,44	24

46	Dec/16	11	230.55	211.5	201.9(-0.38)	199.43(-0.19)	202.14(0.23)	198.58	-1.4	-21	26(-2.4)	-50	[-8]	[-4]	[-18]	9	263	DT	-0.6	OpenShort	(-10)	5	-58	6	10	-0.6,74	24
47	Dec/16	10	230.55	211.5	202.66(-0.24)	199.8(0.14)	201.67(0.98)	203.75	-1.2	-21	29(-2)	-50	[-5]	[17]	[7]	31	517	UR	0.3	SmallShort	(-6)	22	-20	28	20	0.2,76	24
48	Dec/16	9	230.55	211.5	203.15(-0.28)	199.53(0.24)	199.72(1.04)	205.49	-1.1	-21	31(-2.9)	-30	[-6]	[20]	[23]	15	643	UR	0.9	SmallShort?	(-5)	23	29	5	20	0.3,57	24
49	Dec/15	15	233.86	215.99	203.73(-0.35)	199.05(0.12)	197.66(0.49)	202.95	-1.5	-18	33(-5.3)	-50	[-8]	[7]	[22]	-8	413	UR	0.7	SmallShort?	(-8)	11	40	-3	20	-0.1,45	25
50	Dec/15	14	233.86	215.99	204.44(-0.38)	198.81(0.11)	197.66(0)	199.49	-1.7	-18	39(-1.3)	-50	[-9]	[-4]	[9]	-53	135	DP	0.4	OpenShort	(-10)	0	36	-18	4	-0.6,12	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI