AMRS Trading Signals: Hourly Price Prediction

^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 27, 2021

AMRS Trading Signals: Hourly Price Forecast and Prediction

(Amyris Inc.)

One month low (close): $5.0050 One month high (close): $6.7750

AMRS Daily Change: -4.1% Daily StdDev 6.45% AMRS EMA_5_Trend: -0.18% 10Minute StdDev: $0

Latest Price : $5.38(-4.1%)

Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0)

AMRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.71%(66%) Avg negative next hour return: -0.39%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 27, 2021
1	Dec/27	14	5.76	5.38	5.51(-0.36)	5.48(-0.18)	5.37(-0.56)	5.32	-0.9	-11	21(0.8)	-50	[-6]	[-13]	[-13]	-95	-132	DT	-0.5	HoldShort	(-6)	-9	-6	-2	-20	-1.8,0	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 5.38(daily_ema_10 1.13%) 5.48(hourly_sma_10 3.01%) 5.51(hourly_sma_20 3.57%) 5.76(daily_ema_20 8.27%)

2	Dec/27	13	5.76	5.38	5.53(-0.18)	5.49(-0.36)	5.4(-0.92)	5.34	-0.8	-11	20(1.1)	-50	[-3]	[-20]	[-13]	-98	-389	DT	-0.6	OpenShort	(-6)	-14	0	-10	-20	-1.9,0	47
3	Dec/27	12	5.76	5.38	5.54(-0.36)	5.51(-0.18)	5.45(-1.09)	5.34	-0.8	-11	19(2.2)	-50	[-6]	[-21]	[-23]	-103	-274	DT	-1.2	HoldShort	(-3)	-17	-24	-24	-20	-2.1,0	47
4	Dec/27	11	5.76	5.38	5.54(0)	5.52(-0.18)	5.51(-0.72)	5.42	-0.7	-11	17(1.1)	-50	[0]	[-14]	[-17]	-89	-421	DR	-1.1	HoldShort	(-3)	-11	-3	-42	-20	-1.7,4	47
5	Dec/27	10	5.76	5.38	5.56(-0.18)	5.53(-0.18)	5.55(-0.72)	5.43	-0.7	-11	16(1.7)	-50	[-3]	[-15]	[-19]	-68	-230	DT	-1.5	OpenShort	(-3)	-11	-12	-39	-20	-1.7,25	47

6	Dec/27	9	5.76	5.38	5.56(0)	5.54(0.18)	5.55(0)	5.47	-0.6	-11	14(-0.7)	-50	[0]	[-0]	[-24]	-31	-180	DR	-1.7	OpenShort?	(-3)	0	-35	-20	-20	-1.4,54	47
7	Dec/23	15	5.83	5.43	5.57(0.18)	5.54(0)	5.59(0.54)	5.59	-0.5	-11	15(-0.7)	-15	[3]	[8]	[7]	37	-3	RG	0	Wait?	(3)	8	-15	18	20	0.3,79	50
8	Dec/23	14	5.83	5.43	5.56(0.54)	5.54(0)	5.56(0.54)	5.64	-0.4	-11	15(-7.5)	25	[8]	[9]	[13]	49	-239	UT	1	OpenLong	(3)	8	0	24	20	1,74	50
9	Dec/23	13	5.83	5.43	5.53(0.36)	5.54(0)	5.53(0.55)	5.64	-0.4	-11	23(-5.1)	15	[6]	[8]	[26]	28	-8	UT	0.9	OpenLong	(9)	9	24	16	20	0.9,55	50
10	Dec/23	12	5.83	5.43	5.51(0.36)	5.53(-0.18)	5.5(0.36)	5.56	-0.5	-11	28(-4.6)	-15	[6]	[4]	[3]	-17	-161	RG	0.4	Wait	(6)	6	12	-7	0	0.3,26	50

11	Dec/23	11	5.83	5.43	5.49(0.55)	5.54(-0.36)	5.5(0)	5.52	-0.6	-11	33(-3.5)	15	[9]	[-2]	[11]	-24	-469	RG	0.2	Wait	(9)	0	21	-12	20	0.2,21	50
12	Dec/23	10	5.83	5.43	5.46(0.18)	5.56(-0.36)	5.48(-0.36)	5.45	-0.7	-11	36(-1.8)	-50	[3]	[-9]	[-19]	-20	-277	DR	-0.2	OpenShort	(3)	-6	-12	-15	-20	-0.1,33	50
13	Dec/23	9	5.83	5.43	5.45(0.18)	5.58(-0.18)	5.5(-0.72)	5.49	-0.6	-11	38(-0.4)	-50	[3]	[-13]	[-4]	3	-272	DR	-0	OpenShort?	(6)	-11	0	-12	-18	0.2,48	50
14	Dec/22	15	5.89	5.47	5.44(0.18)	5.59(-0.18)	5.54(-0.54)	5.49	-0.7	-12	38(2.9)	-50	[3]	[-12]	[-12]	11	-210	DR	-0.2	OpenShort?	(3)	-8	3	-15	-20	0.2,56	46
15	Dec/22	14	5.89	5.47	5.44(0)	5.6(-0.18)	5.57(-0.54)	5.48	-0.7	-12	35(0)	-50	[0]	[-12]	[-14]	26	-38	DR	-0.4	OpenShort	(3)	-8	-6	-17	-20	0.2,71	46

16	Dec/22	13	5.89	5.47	5.43(0.18)	5.61(0.18)	5.6(-0.53)	5.5	-0.7	-12	35(0.1)	-50	[3]	[-9]	[-15]	40	-163	DR	-0.5	OpenShort	(0)	-8	-15	-14	-20	0.3,82	46
17	Dec/22	12	5.89	5.47	5.42(0.18)	5.6(0.18)	5.63(-0.53)	5.55	-0.6	-12	35(0)	-50	[3]	[-9]	[-25]	57	-53	DR	-0.4	OpenShort	(3)	-8	-32	-9	-20	0.6,92	46
18	Dec/22	11	5.89	5.47	5.41(0.19)	5.59(0.9)	5.66(0.18)	5.66	-0.4	-12	35(1.5)	-50	[3]	[8]	[-10]	78	326	CR	0	OpenShort	(6)	3	-3	-5	-20	1.2,98	46
19	Dec/22	10	5.89	5.47	5.4(0.37)	5.54(1.09)	5.65(0.53)	5.67	-0.4	-12	34(2)	-15	[6]	[15]	[3]	83	274	RG	0.1	Wait	(6)	8	12	-4	0	1.4,98	46
20	Dec/22	9	5.89	5.47	5.38(0.56)	5.48(0.92)	5.62(0.18)	5.63	-0.4	-12	32(0.3)	-15	[9]	[9]	[-3]	83	-23	CR	0.1	OpenShort?	(3)	3	-9	-3	0	1.4,98	46

21	Dec/21	15	5.94	5.58	5.35(0.75)	5.43(1.12)	5.61(0.72)	5.66	-0.5	-10	32(-1.8)	10	[12]	[21]	[7]	93	42	RG	0.3	Wait?	(9)	11	0	-1	20	1.7,100	46
22	Dec/21	14	5.94	5.58	5.31(0.57)	5.37(0.94)	5.57(0.91)	5.66	-0.5	-10	33(0.8)	20	[9]	[22]	[21]	95	336	UT	0.5	HoldLong	(12)	14	15	0	20	1.8,100	46
23	Dec/21	13	5.94	5.58	5.28(0.57)	5.32(0.57)	5.52(1.85)	5.61	-0.6	-10	33(1.2)	20	[9]	[34]	[15]	93	526	UT	0.5	OpenLong	(9)	28	6	7	20	1.7,100	46
24	Dec/21	12	5.94	5.58	5.25(0.38)	5.29(0.57)	5.42(1.69)	5.59	-0.6	-10	31(2.4)	5	[6]	[31]	[29]	95	693	RG	0.9	SmallShort	(12)	26	15	15	20	1.8,100	46
25	Dec/21	11	5.94	5.58	5.23(0.58)	5.26(0.19)	5.33(1.72)	5.54	-0.7	-10	29(2.2)	35	[9]	[29]	[43]	95	450	UT	1.2	OpenLong	(6)	26	24	37	20	1.8,100	46

26	Dec/21	10	5.94	5.58	5.2(0.19)	5.26(0)	5.24(1.16)	5.46	-0.8	-10	27(1.4)	5	[3]	[17]	[29]	72	598	RG	1.4	SmallShort	(6)	18	18	30	20	1.6,82	46
27	Dec/21	9	5.94	5.58	5.2(0)	5.25(0.19)	5.18(0.97)	5.4	-0.9	-10	25(0.9)	-10	[0]	[15]	[52]	49	626	UR	1.5	SmallShort?	(3)	15	86	23	20	1.4,64	46
28	Dec/20	15	6	5.61	5.19(-0.19)	5.24(-0.38)	5.13(-0.77)	5.13	-1.4	-13	24(0.2)	-50	[-3]	[-18]	[-11]	-15	-126	DT	0	OpenShort?	(-3)	-12	3	-3	-20	-0.4,45	34
29	Dec/20	14	6	5.61	5.2(-0.19)	5.26(-0.19)	5.17(-0.58)	5.12	-1.4	-13	24(-0.4)	-50	[-3]	[-14]	[-3]	-19	-107	DT	-0.3	OpenShort	(-6)	-9	6	-12	-20	-0.5,44	34
30	Dec/20	13	6	5.61	5.21(-0.19)	5.27(-0.19)	5.2(-1.14)	5.1	-1.5	-13	25(0.5)	-50	[-3]	[-23]	[-25]	-21	-302	DT	-0.7	OpenShort	(-3)	-18	-3	-26	-20	-0.7,47	34

31	Dec/20	12	6	5.61	5.21(0)	5.28(0.38)	5.26(-1.13)	5.11	-1.4	-13	24(-0.4)	-50	[0]	[-18]	[-32]	-6	-485	DR	-1	OpenShort	(-3)	-18	-22	-20	-20	-0.7,62	34
32	Dec/20	11	6	5.61	5.22(0.19)	5.26(0.38)	5.32(-0.56)	5.18	-1.3	-13	25(-0.8)	-50	[3]	[-8]	[-41]	16	-398	DR	-0.9	OpenShort	(3)	-9	-46	-21	-20	-0.3,73	34
33	Dec/20	10	6	5.61	5.21(0.19)	5.24(0.58)	5.32(0)	5.33	-1.1	-13	25(-0.1)	-30	[3]	[3]	[10]	57	46	RG	-0.1	Wait	(3)	0	16	-7	20	0.8,87	34
34	Dec/20	9	6	5.61	5.2(0.19)	5.21(0.39)	5.32(0)	5.28	-1.2	-13	25(-0.2)	-50	[3]	[1]	[-11]	55	-34	CR	-0.4	HoldShort?	(6)	0	-39	-3	20	0.5,92	34
35	Dec/17	15	6.1	5.69	5.19(0.39)	5.19(0.58)	5.35(0.94)	5.41	-1.1	-12	26(1.1)	15	[6]	[20]	[15]	80	273	UT	0.4	OpenLong?	(6)	15	3	8	20	1.4,95	37

36	Dec/17	14	6.1	5.69	5.17(0.19)	5.16(0.39)	5.3(1.92)	5.4	-1.1	-12	25(1.3)	5	[3]	[33]	[31]	79	715	RG	0.6	Wait	(6)	30	21	18	20	1.5,91	37
37	Dec/17	13	6.1	5.69	5.16(0.19)	5.16(0)	5.2(1.17)	5.33	-1.2	-12	23(0.4)	5	[3]	[18]	[23]	65	428	RG	0.9	SmallShort	(0)	18	0	32	20	1.2,85	37
38	Dec/17	12	6.1	5.69	5.16(0)	5.14(-0.19)	5.14(1.58)	5.33	-1.2	-12	23(1)	-15	[0]	[22]	[36]	57	729	UR	1.3	SmallShort	(3)	25	6	52	20	1.3,74	37
39	Dec/17	11	6.1	5.69	5.16(0)	5.14(0)	5.06(0.8)	5.31	-1.3	-12	22(0)	-15	[0]	[11]	[42]	25	505	UR	1.8	SmallShort	(0)	13	51	35	20	1.2,45	37
40	Dec/17	10	6.1	5.69	5.15(-0.19)	5.14(0)	5.02(0.4)	5.15	-1.5	-12	22(-1.6)	-15	[-3]	[4]	[33]	-32	281	UR	0.9	SmallShort	(-3)	6	91	14	0	0,18	37

41	Dec/17	9	6.1	5.69	5.16(-0.39)	5.15(-0.58)	5(-1.57)	4.88	-1.9	-12	23(1.4)	-50	[-6]	[-32]	[-36]	-98	-546	DT	-0.8	OpenShort?	(-6)	-25	-36	-17	-20	-1.9,0	37
42	Dec/16	15	6.19	5.72	5.18(-0.38)	5.15(0)	5.08(-1.36)	4.99	-1.9	-16	22(1.4)	-50	[-6]	[-26]	[-25]	-80	-327	DT	-0.6	OpenShort?	(-10)	-21	-7	-19	-20	-1.4,5	30
43	Dec/16	14	6.19	5.72	5.2(-0.57)	5.15(0)	5.15(-1.53)	5.01	-1.8	-16	21(-2.2)	-50	[-9]	[-30]	[-31]	-75	-187	DT	-1.1	HoldShort	(-3)	-25	-23	-34	-20	-1.4,10	30
44	Dec/16	13	6.19	5.72	5.23(-0.38)	5.15(0)	5.23(-1.13)	5.08	-1.7	-16	23(-1.8)	-50	[-6]	[-23]	[-23]	-46	-192	DT	-1	OpenShort	(-6)	-18	-3	-29	-20	-1,29	30
45	Dec/16	12	6.19	5.72	5.25(-0.38)	5.15(0)	5.29(-0.38)	5.09	-1.7	-16	25(-0.5)	-50	[-6]	[-11]	[-26]	-22	-19	DT	-1.3	OpenShort	(-9)	-6	-47	-17	-20	-1,53	30

46	Dec/16	11	6.19	5.72	5.27(-0.19)	5.15(0)	5.31(0.76)	5.24	-1.5	-16	25(-0.8)	-50	[-3]	[8]	[-0]	26	313	RG	-0.4	Wait	(-3)	12	-34	9	20	-0.2,81	30
47	Dec/16	10	6.19	5.72	5.28(-0.19)	5.18(0.19)	5.27(1.15)	5.35	-1.3	-16	26(-0.7)	-35	[-3]	[16]	[10]	42	595	UR	0.5	SmallShort	(-3)	18	-15	31	20	0.4,82	30
48	Dec/16	9	6.19	5.72	5.29(-0.19)	5.17(0.39)	5.21(1.36)	5.4	-1.2	-16	27(-1.9)	-15	[-3]	[21]	[28]	29	730	UR	1.1	SmallShort?	(0)	22	15	10	20	0.6,64	30
49	Dec/15	15	6.3	5.82	5.3(-0.19)	5.15(0.19)	5.14(1.18)	5.35	-1.5	-15	29(-3.6)	-15	[-3]	[17]	[36]	-1	560	UR	1.2	SmallShort?	(-3)	19	47	-0	20	0.3,42	31
50	Dec/15	14	6.3	5.82	5.31(-0.75)	5.14(-0.39)	5.08(0.59)	5.2	-1.8	-15	32(-6.3)	-50	[-12]	[1]	[27]	-50	670	UR	0.6	SmallShort	(-9)	10	45	-17	20	-0.6,15	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI