|
^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Dec. 27, 2021 |
| AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $160.3150 One month high (close): $180.1250
AAPL Daily Change: 1.94% Daily StdDev 1.54% AAPL EMA_5_Trend: 1.06% 10Minute StdDev: $2.0991
Latest Price : $180.13(1.94%) | Wed. Dec 29, 2021($0.4) Tue. Dec 28, 2021($0.7) Mon. Dec 27, 2021($1.6) Thu. Dec 23, 2021($1.1) Wed. Dec 22, 2021($1.7) Tue. Dec 21, 2021($1.2) Mon. Dec 20, 2021($1.3) Fri. Dec 17, 2021($2.1)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 1.4
| Mon. Dec. 27, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/27 | 14 | 171.56 | 174.68 | 176.21(0.2) | 177.76(0.22) | 178.99(0.24) | 179.91 | 1.4 | | 16 | 33(1) | 50 | [13] | [28] | [7] | 98 | 77 | UT | 0.5 | HoldLong | | (14) | 16 | 12 | 1 | 20 | 1.9,100 | 67 | Sample size 50 Avg positive next hour return: 0.14%(66%) Avg negative next hour return: -0.15%(34%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 177.76(hourly_sma_10 -1.2%) 176.21(hourly_sma_20 -2.06%) 174.68(daily_ema_10 -2.91%) 171.56(daily_ema_20 -4.64%) Resistance Levels:
|
| 2 | Dec/27 | 13 | 171.56 | 174.68 | 175.85(0.22) | 177.37(0.19) | 178.56(0.36) | 179.58 | 1.3 | | 16 | 32(0.4) | 50 | [14] | [35] | [10] | 98 | 86 | UT | 0.5 | HoldLong | | (14) | 23 | 18 | 4 | 20 | 1.9,100 | 67 | 3 | Dec/27 | 12 | 171.56 | 174.68 | 175.47(0.23) | 177.04(0.19) | 177.92(0.33) | 179.11 | 1.3 | | 16 | 32(-0.8) | 50 | [15] | [34] | [9] | 97 | 70 | UT | 0.6 | HoldLong | | (14) | 21 | 18 | 1 | 20 | 1.9,99 | 67 | 4 | Dec/27 | 11 | 171.56 | 174.68 | 175.06(0.22) | 176.71(0.22) | 177.34(0.29) | 178.62 | 1.2 | | 16 | 33(-0.2) | 50 | [14] | [32] | [15] | 94 | 60 | UT | 0.7 | HoldLong | | (16) | 19 | 36 | 5 | 20 | 1.8,99 | 67 | 5 | Dec/27 | 10 | 171.56 | 174.68 | 174.67(0.2) | 176.33(0.2) | 176.83(0.16) | 177.7 | 1 | | 16 | 33(-1.4) | 50 | [13] | [22] | [-1] | 87 | 18 | CR | 0.4 | OpenShort | | (14) | 10 | -5 | 3 | 8 | 1.5,99 | 67 | | | |
6 | Dec/27 | 9 | 171.56 | 174.68 | 174.33(0.24) | 175.98(0.21) | 176.55(0.22) | 177.84 | 1.1 | | 16 | 34(-0.7) | 50 | [16] | [27] | [22] | 93 | 25 | UT | 0.6 | HoldLong? | | (15) | 14 | 57 | 4 | 20 | 1.7,100 | 67 | 7 | Dec/23 | 15 | 170.43 | 174.46 | 173.92(0.17) | 175.61(0.12) | 176.17(0.02) | 176.37 | 0.9 | | 16 | 35(1.7) | 50 | [11] | [10] | [3] | 79 | -16 | UT | 0.1 | OpenLong? | | (14) | 1 | 8 | -2 | 6 | 1.2,99 | 69 | 8 | Dec/23 | 14 | 170.43 | 174.46 | 173.63(0.18) | 175.4(0.12) | 176.13(0.03) | 176.16 | 0.9 | | 16 | 33(-1.5) | 50 | [12] | [11] | [-1] | 78 | -15 | CR | 0 | OpenShort | | (11) | 2 | 0 | -4 | 0 | 1.2,98 | 69 | 9 | Dec/23 | 13 | 170.43 | 174.46 | 173.31(0.18) | 175.19(0.14) | 176.07(0.14) | 176.16 | 0.9 | | 16 | 35(-0.3) | 50 | [12] | [18] | [1] | 81 | 21 | UT | 0 | HoldLong | | (14) | 9 | 3 | -5 | 10 | 1.3,98 | 69 | 10 | Dec/23 | 12 | 170.43 | 174.46 | 172.99(0.19) | 174.95(0.17) | 175.82(0.23) | 176.09 | 0.9 | | 16 | 35(-0.2) | 50 | [13] | [26] | [0] | 84 | 53 | UT | 0.1 | HoldLong | | (13) | 15 | -1 | -3 | 10 | 1.4,99 | 69 | | | |
11 | Dec/23 | 11 | 170.43 | 174.46 | 172.66(0.19) | 174.66(0.2) | 175.41(0.21) | 176.13 | 0.9 | | 16 | 35(0.9) | 50 | [13] | [25] | [0] | 89 | 67 | UT | 0.3 | HoldLong | | (14) | 14 | -3 | 0 | 16 | 1.6,99 | 69 | 12 | Dec/23 | 10 | 170.43 | 174.46 | 172.33(0.21) | 174.31(0.23) | 175.05(0.21) | 176.21 | 0.9 | | 16 | 34(0.7) | 50 | [14] | [26] | [8] | 95 | 78 | UT | 0.5 | HoldLong | | (14) | 14 | 16 | 4 | 20 | 1.8,100 | 69 | 13 | Dec/23 | 9 | 170.43 | 174.46 | 171.97(0.22) | 173.91(0.29) | 174.69(0.24) | 175.78 | 0.8 | | 16 | 34(1.3) | 50 | [15] | [31] | [13] | 93 | 65 | UT | 0.5 | OpenLong? | | (15) | 16 | 34 | 0 | 18 | 1.8,98 | 69 | 14 | Dec/22 | 15 | 169.7 | 174.23 | 171.59(0.16) | 173.4(0.23) | 174.28(0.13) | 174.93 | 0.8 | | 16 | 32(1.7) | 50 | [11] | [20] | [12] | 88 | 67 | UT | 0.3 | OpenLong? | | (14) | 9 | 36 | -2 | 10 | 1.6,98 | 65 | 15 | Dec/22 | 14 | 169.7 | 174.23 | 171.32(0.07) | 173.01(0.19) | 174.06(0.08) | 174.02 | 0.7 | | 16 | 31(1.4) | 50 | [5] | [14] | [-5] | 83 | 112 | CR | -0 | OpenShort | | (10) | 5 | -12 | -5 | 1 | 1.4,98 | 65 | | | |
16 | Dec/22 | 13 | 169.7 | 174.23 | 171.2(0.06) | 172.68(0.27) | 173.92(0.2) | 174.33 | 0.7 | | 16 | 29(2) | 50 | [4] | [24] | [0] | 93 | 171 | UT | 0.2 | OpenLong | | (6) | 13 | 0 | -3 | 10 | 1.7,100 | 65 | 17 | Dec/22 | 12 | 169.7 | 174.23 | 171.1(0.08) | 172.22(0.2) | 173.58(0.26) | 174.33 | 0.7 | | 16 | 27(2.4) | 50 | [5] | [26] | [8] | 95 | 175 | UT | 0.4 | OpenLong | | (4) | 17 | 15 | -1 | 20 | 1.8,100 | 65 | 18 | Dec/22 | 11 | 169.7 | 174.23 | 170.96(0.11) | 171.87(0.26) | 173.13(0.37) | 173.94 | 0.7 | | 16 | 25(2.6) | 50 | [7] | [36] | [6] | 98 | 152 | UT | 0.5 | OpenLong | | (6) | 24 | 8 | 6 | 20 | 1.9,100 | 65 | 19 | Dec/22 | 10 | 169.7 | 174.23 | 170.78(0.05) | 171.42(0.23) | 172.5(0.34) | 173.74 | 0.6 | | 16 | 22(2.2) | 50 | [3] | [32] | [13] | 103 | 204 | UT | 0.9 | HoldLong | | (6) | 22 | 21 | 14 | 20 | 2.1,100 | 65 | 20 | Dec/22 | 9 | 169.7 | 174.23 | 170.69(0.06) | 171.02(0.22) | 171.91(0.28) | 173.22 | 0.6 | | 16 | 20(1.8) | 50 | [4] | [28] | [15] | 98 | 160 | UT | 1 | OpenLong? | | (3) | 18 | 21 | 25 | 20 | 2,98 | 65 | | | |
21 | Dec/21 | 15 | 168.99 | 174.16 | 170.59(0.04) | 170.65(0.18) | 171.43(0.35) | 172.69 | 0.6 | | 17 | 18(1.6) | 50 | [3] | [31] | [17] | 81 | 165 | UT | 1.1 | OpenLong? | | (3) | 23 | 27 | 24 | 20 | 1.8,86 | 61 | 22 | Dec/21 | 14 | 168.99 | 174.16 | 170.52(-0.01) | 170.34(0.19) | 170.84(0.13) | 172.01 | 0.5 | | 17 | 17(-0.1) | 50 | [-1] | [16] | [20] | 61 | 129 | UR | 1.1 | SmallShort | | (1) | 8 | 42 | 21 | 20 | 1.4,76 | 61 | 23 | Dec/21 | 13 | 168.99 | 174.16 | 170.53(-0.04) | 170.02(0.14) | 170.61(0.16) | 170.97 | 0.3 | | 17 | 17(-0.8) | 50 | [-3] | [16] | [4] | 22 | 106 | UR | 0.3 | SmallShort | | (-3) | 10 | 3 | 16 | 8 | 0.4,62 | 61 | 24 | Dec/21 | 12 | 168.99 | 174.16 | 170.59(-0.08) | 169.78(0.1) | 170.34(0.14) | 170.91 | 0.3 | | 17 | 18(-3) | 45 | [-5] | [12] | [8] | 10 | 130 | UR | 0.5 | SmallShort | | (-3) | 9 | 12 | 9 | 20 | 0.3,52 | 61 | 25 | Dec/21 | 11 | 168.99 | 174.16 | 170.73(-0.12) | 169.61(-0.07) | 170.1(0.12) | 170.61 | 0.3 | | 17 | 21(-3.6) | 40 | [-8] | [5] | [17] | -3 | 133 | UR | 0.4 | SmallShort | | (-7) | 8 | 32 | 14 | 20 | -0.1,50 | 61 | | | |
26 | Dec/21 | 10 | 168.99 | 174.16 | 170.93(-0.15) | 169.73(-0.16) | 169.89(-0.01) | 169.83 | 0.1 | | 17 | 24(-3.1) | -25 | [-10] | [-7] | [-9] | -27 | 80 | DT | -0 | OpenShort | | (-10) | -1 | -36 | 6 | 20 | -0.7,41 | 61 | 27 | Dec/21 | 9 | 168.99 | 174.16 | 171.19(-0.15) | 170(-0.02) | 169.9(0.27) | 170.74 | 0.3 | | 17 | 27(-4.2) | 45 | [-10] | [16] | [21] | -17 | 176 | UR | 0.5 | SmallShort? | | (-9) | 18 | 47 | 14 | 20 | -0.3,41 | 61 | 28 | Dec/20 | 15 | 168.42 | 173.99 | 171.44(-0.27) | 170.04(-0.06) | 169.44(0.13) | 169.58 | 0.2 | | 18 | 32(-7.5) | 5 | [-18] | [3] | [-3] | -46 | 176 | RG | 0.1 | Wait? | | (-13) | 8 | -10 | 7 | -7 | -0.9,27 | 58 | 29 | Dec/20 | 14 | 168.42 | 173.99 | 171.9(-0.26) | 170.15(-0.12) | 169.22(0.07) | 169.84 | 0.2 | | 18 | 39(-5.2) | 20 | [-17] | [-2] | [9] | -46 | 147 | RG | 0.2 | Wait | | (-19) | 5 | 16 | 13 | 13 | -0.8,24 | 58 | 30 | Dec/20 | 13 | 168.42 | 173.99 | 172.34(-0.21) | 170.36(-0.11) | 169.11(-0.28) | 169.43 | 0.2 | | 18 | 44(-0.7) | -20 | [-14] | [-24] | [-2] | -60 | -36 | DT | 0.1 | OpenShort | | (-19) | -18 | -8 | 10 | -16 | -1,15 | 58 | | | |
31 | Dec/20 | 12 | 168.42 | 173.99 | 172.7(-0.1) | 170.54(-0.09) | 169.58(-0.28) | 169.63 | 0.2 | | 18 | 45(1.1) | 30 | [-7] | [-22] | [12] | -67 | -151 | RG | 0 | Wait | | (-14) | -18 | 37 | 4 | -17 | -1,8 | 58 | 32 | Dec/20 | 11 | 168.42 | 173.99 | 172.87(-0.13) | 170.69(-0.2) | 170.06(-0.34) | 168.72 | 0 | | 18 | 44(2.6) | 0 | [-9] | [-30] | [-2] | -84 | -196 | RG | -0.5 | Wait | | (-10) | -22 | 8 | -9 | -20 | -1.4,1 | 58 | 33 | Dec/20 | 10 | 168.42 | 173.99 | 173.09(-0.13) | 171.03(-0.2) | 170.64(-0.23) | 168.52 | 0 | | 18 | 41(3) | -20 | [-9] | [-22] | [-17] | -89 | -190 | DT | -0.8 | OpenShort | | (-9) | -15 | -33 | -11 | -20 | -1.7,4 | 58 | 34 | Dec/20 | 9 | 168.42 | 173.99 | 173.31(-0.14) | 171.38(-0.27) | 171.04(-0.36) | 169.33 | 0.1 | | 18 | 38(2.9) | -20 | [-9] | [-33] | [-34] | -79 | -182 | DT | -0.7 | OpenShort? | | (-8) | -24 | -92 | -4 | -20 | -1.6,11 | 58 | 35 | Dec/17 | 15 | 167.99 | 173.72 | 173.55(-0.07) | 171.85(-0.16) | 171.65(0.08) | 171.63 | 0.5 | | 20 | 35(1.5) | 30 | [-5] | [2] | [-5] | -56 | -24 | RG | -0 | Wait? | | (-4) | 5 | -26 | 9 | 20 | -0.8,14 | 65 | | | |
36 | Dec/17 | 14 | 167.99 | 173.72 | 173.68(-0.07) | 172.13(-0.15) | 171.51(0.13) | 172.28 | 0.6 | | 20 | 34(0.1) | 50 | [-5] | [6] | [15] | -55 | 16 | UR | 0.3 | SmallShort | | (-4) | 8 | 32 | 5 | 20 | -0.6,10 | 65 | 37 | Dec/17 | 13 | 167.99 | 173.72 | 173.8(-0.09) | 172.38(-0.26) | 171.29(-0.08) | 171.47 | 0.5 | | 20 | 34(1) | 45 | [-6] | [-12] | [13] | -67 | -64 | RG | 0.1 | Wait | | (-7) | -5 | 32 | 7 | 16 | -1,8 | 65 | 38 | Dec/17 | 12 | 167.99 | 173.72 | 173.95(-0.09) | 172.83(-0.5) | 171.43(-0.19) | 170.66 | 0.4 | | 20 | 33(2) | -15 | [-6] | [-27] | [-17] | -84 | -151 | DT | -0.3 | OpenShort | | (-8) | -12 | -55 | 0 | 12 | -1.5,4 | 65 | 39 | Dec/17 | 11 | 167.99 | 173.72 | 174.1(-0.01) | 173.69(-0.34) | 171.76(-0.14) | 172.06 | 0.6 | | 20 | 31(0) | 50 | [-1] | [-17] | [15] | -71 | -145 | RG | 0.1 | Wait | | (-3) | -9 | 41 | 2 | 13 | -1,4 | 65 | 40 | Dec/17 | 10 | 167.99 | 173.72 | 174.11(-0.06) | 174.29(-0.31) | 172(-0.39) | 171.03 | 0.4 | | 20 | 31(1.5) | 0 | [-4] | [-33] | [-11] | -88 | -215 | RG | -0.5 | Wait | | (-3) | -25 | -13 | -6 | -20 | -1.5,0 | 65 | | | |
41 | Dec/17 | 9 | 167.99 | 173.72 | 174.21(-0.1) | 174.83(-0.13) | 172.68(-0.45) | 171.36 | 0.5 | | 20 | 29(2.1) | -20 | [-7] | [-32] | [-20] | -85 | -172 | DT | -0.7 | OpenShort? | | (-3) | -29 | -25 | -15 | -20 | -1.4,0 | 65 | 42 | Dec/16 | 15 | 167.37 | 172.9 | 174.39(-0.14) | 175.06(-0.06) | 173.46(-0.48) | 171.99 | 0.7 | | 21 | 27(1.5) | -35 | [-9] | [-32] | [-14] | -78 | -121 | DT | -0.8 | OpenShort? | | (-6) | -31 | -5 | -19 | -20 | -1.3,5 | 69 | 43 | Dec/16 | 14 | 167.37 | 172.9 | 174.64(-0.14) | 175.17(-0.04) | 174.29(-0.75) | 172.12 | 0.7 | | 21 | 26(-0.3) | -30 | [-9] | [-48] | [-35] | -71 | -185 | DT | -1.2 | OpenShort | | (-10) | -48 | -66 | -26 | -20 | -1.4,14 | 69 | 44 | Dec/16 | 13 | 167.37 | 172.9 | 174.89(-0.14) | 175.24(-0.01) | 175.61(-0.58) | 173.79 | 0.9 | | 21 | 26(-1.8) | -45 | [-9] | [-36] | [-18] | -39 | -64 | DT | -1 | OpenShort | | (-8) | -37 | -28 | -26 | -20 | -0.6,26 | 69 | 45 | Dec/16 | 12 | 167.37 | 172.9 | 175.13(-0.1) | 175.26(0.02) | 176.63(-0.19) | 174.5 | 1 | | 21 | 28(-1.5) | -15 | [-6] | [-10] | [-13] | -21 | 10 | DT | -1.1 | OpenShort | | (-8) | -12 | -17 | -32 | -20 | -0.3,37 | 69 | | | |
46 | Dec/16 | 11 | 167.37 | 172.9 | 175.31(-0.11) | 175.23(0.01) | 176.97(0.18) | 174.93 | 1.1 | | 21 | 29(-1.8) | 0 | [-7] | [13] | [-15] | 6 | 125 | RG | -1 | SmallLong | | (-7) | 12 | -36 | -12 | -12 | -0.2,61 | 69 | 47 | Dec/16 | 10 | 167.37 | 172.9 | 175.5(-0.09) | 175.22(0.05) | 176.66(0.26) | 175.86 | 1.2 | | 21 | 31(-2) | -25 | [-6] | [20] | [-36] | 38 | 165 | RG | -0.4 | Wait | | (-6) | 17 | -119 | 17 | 6 | 0.2,83 | 69 | 48 | Dec/16 | 9 | 167.37 | 172.9 | 175.65(-0.01) | 175.13(0.36) | 176.2(0.77) | 178.98 | 1.6 | | 21 | 33(-0.3) | 50 | [-1] | [64] | [16] | 74 | 378 | UR | 1.2 | SmallShort? | | (1) | 49 | 12 | 25 | 20 | 1.4,89 | 69 | 49 | Dec/15 | 15 | 166.5 | 172.15 | 175.66(-0.04) | 174.51(0.35) | 174.86(0.59) | 178.65 | 1.6 | | 28 | 33(0.4) | 50 | [-3] | [54] | [38] | 42 | 344 | UR | 1.6 | SmallShort? | | (-3) | 38 | 86 | 14 | 20 | 1.3,59 | 69 | 50 | Dec/15 | 14 | 166.5 | 172.15 | 175.73(-0.06) | 173.9(0.17) | 173.83(0.18) | 176.44 | 1.3 | | 28 | 33(-0.8) | 50 | [-4] | [23] | [45] | -13 | 145 | UR | 1.1 | SmallShort | | (-8) | 12 | 122 | -4 | 20 | 0.3,30 | 69 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|