YELP Trading Signals: Hourly Price Prediction

^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 27, 2021

YELP Trading Signals: Hourly Price Forecast and Prediction

(Yelp Inc.)

One month low (close): $33.8400 One month high (close): $37.2700

YELP Daily Change: 0.22% Daily StdDev 2.28% YELP EMA_5_Trend: 1.17% 10Minute StdDev: $0.331

Latest Price : $37.21(0.22%)

Wed. Dec 29, 2021($0.3) Tue. Dec 28, 2021($0.2) Mon. Dec 27, 2021($0.2) Thu. Dec 23, 2021($0.3) Wed. Dec 22, 2021($0.4) Tue. Dec 21, 2021($0.8) Mon. Dec 20, 2021($0.4) Fri. Dec 17, 2021($0.4)

YELP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 27, 2021
1	Dec/27	13	35.66	35.81	36.88(0.11)	37.2(0.05)	(0)	37.09	1.4	4	34(-1.2)	30	[5]	[4]	[-2]	38	-55	CR	-0.2	HoldShort	(5)	0	8	-11	-20	0.6,73	60
Daily Trend: % Up Forces: 37.2(hourly_sma_10 0.3%) Down Forces: Support Levels: 36.88(hourly_sma_20 -0.57%) 35.81(daily_ema_10 -3.45%) 35.66(daily_ema_20 -3.86%) Resistance Levels:

2	Dec/27	12	35.66	35.81	36.84(0.11)	37.18(0.11)	37.17(-0.11)	37.02	1.3	4	35(-2.5)	5	[5]	[0]	[-15]	47	-93	DR	-0.4	OpenShort	(5)	-5	-33	-0	-20	0.5,84	60
3	Dec/27	11	35.66	35.81	36.8(0.19)	37.14(0.22)	37.17(0)	37.32	1.6	4	38(-1.2)	50	[8]	[8]	[-2]	69	-58	CR	0.3	HoldShort	(7)	0	-5	2	-8	1.3,86	60
4	Dec/27	10	35.66	35.81	36.73(0.22)	37.06(0.27)	37.21(0.08)	37.37	1.7	4	39(-1)	50	[10]	[13]	[13]	71	-38	UT	0.4	OpenLong	(8)	4	38	-2	8	1.6,81	60
5	Dec/27	9	35.66	35.81	36.65(0.16)	36.96(0.05)	37.18(-0.13)	37.03	1.3	4	40(-5.4)	30	[7]	[-1]	[-6]	48	-101	DR	-0.4	OpenShort?	(7)	-6	-10	-14	-5	0.9,75	60

6	Dec/23	15	35.57	35.67	36.59(0.25)	36.94(0.14)	37.23(0.13)	37.12	1.6	3	45(-7.8)	50	[11]	[13]	[-4]	63	-89	CR	-0.2	HoldShort?	(9)	6	-7	-8	-3	1.1,85	64
7	Dec/23	14	35.57	35.67	36.5(0.36)	36.89(0.22)	37.18(0.32)	37.18	1.7	3	53(-12.1)	50	[14]	[22]	[-6]	77	-75	CR	0	OpenShort	(11)	13	-21	-2	20	1.3,94	64
8	Dec/23	13	35.57	35.67	36.37(0.36)	36.81(0.25)	37.06(0.43)	37.37	1.9	3	65(-6.4)	50	[14]	[27]	[7]	90	31	UT	0.5	HoldLong	(17)	17	7	5	20	1.6,100	64
9	Dec/23	12	35.57	35.67	36.24(0.39)	36.72(0.22)	36.9(0.41)	37.31	1.8	3	72(-4.8)	50	[16]	[26]	[11]	88	27	UT	0.6	HoldLong	(16)	16	16	7	20	1.5,100	64
10	Dec/23	11	35.57	35.67	36.1(0.39)	36.64(0.25)	36.75(0.3)	37.17	1.6	3	77(-4.5)	50	[16]	[22]	[16]	83	1	UT	0.6	HoldLong	(16)	12	32	4	20	1.4,98	64

11	Dec/23	10	35.57	35.67	35.96(0.33)	36.55(0.14)	36.64(0.16)	36.89	1.4	3	81(-2.8)	50	[13]	[13]	[15]	76	-15	UT	0.3	HoldLong	(15)	6	37	1	20	1.2,96	64
12	Dec/23	9	35.57	35.67	35.84(0.28)	36.5(0.11)	36.58(0.05)	36.57	1	3	84(-2.7)	50	[11]	[8]	[-1]	67	-53	CR	-0	HoldShort?	(12)	2	0	-5	-5	0.9,94	64
13	Dec/22	15	35.49	35.58	35.74(0.34)	36.46(0.14)	36.56(0.03)	36.57	1.2	1	87(-12.1)	40	[14]	[7]	[-0]	71	-86	UT	0	OpenLong?	(13)	1	5	-4	-14	1,96	59
14	Dec/22	14	35.49	35.58	35.62(0.17)	36.41(0.19)	36.55(0.03)	36.53	1.2	1	99(2.5)	15	[7]	[6]	[-6]	73	107	CR	-0	HoldShort	(16)	1	-15	-2	-14	1,98	59
15	Dec/22	13	35.49	35.58	35.56(0.2)	36.34(0.28)	36.54(0.22)	36.66	1.3	1	96(4.2)	35	[8]	[16]	[0]	81	174	UT	0.1	OpenLong	(8)	9	2	-2	0	1.3,98	59

16	Dec/22	12	35.49	35.58	35.49(0.17)	36.24(0.36)	36.46(0.14)	36.64	1.3	1	92(4.6)	45	[7]	[14]	[9]	83	193	UT	0.2	OpenLong	(8)	6	26	-3	3	1.4,98	59
17	Dec/22	11	35.49	35.58	35.43(0.17)	36.11(0.47)	36.41(0.11)	36.41	1	1	87(3.4)	15	[7]	[15]	[-8]	78	146	CR	0	OpenShort	(6)	4	-10	-4	-20	1.2,98	59
18	Dec/22	10	35.49	35.58	35.37(0.2)	35.94(0.56)	36.37(0.3)	36.5	1.1	1	84(5.8)	45	[8]	[25]	[0]	87	203	UT	0.2	OpenLong	(8)	12	2	-4	5	1.5,99	59
19	Dec/22	9	35.49	35.58	35.3(0.2)	35.74(0.51)	36.26(0.3)	36.48	1.1	1	78(5)	50	[8]	[24]	[9]	92	213	UT	0.3	OpenLong?	(8)	12	21	-2	20	1.7,99	59
20	Dec/21	15	35.46	35.63	35.23(0.31)	35.56(0.54)	36.15(0.39)	36.3	1	1	73(-0.9)	50	[12]	[29]	[-0]	89	97	UT	0.2	HoldLong?	(8)	15	-8	-4	20	1.6,99	63

21	Dec/21	14	35.46	35.63	35.12(0.29)	35.37(0.54)	36.01(0.56)	36.37	1	1	74(5.8)	50	[12]	[36]	[13]	98	217	UT	0.6	OpenLong	(14)	22	21	-2	20	1.9,100	63
22	Dec/21	13	35.46	35.63	35.02(0.26)	35.18(0.46)	35.81(0.87)	36.19	0.8	1	68(5.6)	50	[10]	[46]	[15]	98	289	UT	0.6	OpenLong	(11)	34	18	8	20	1.9,100	63
23	Dec/21	12	35.46	35.63	34.93(0.2)	35.02(0.55)	35.5(0.8)	36.03	0.6	1	63(7)	50	[8]	[44]	[16]	100	310	UT	1	HoldLong	(11)	32	19	16	20	2,100	63
24	Dec/21	11	35.46	35.63	34.86(0.17)	34.83(0.17)	35.22(0.74)	35.87	0.5	1	56(6.3)	50	[7]	[34]	[31]	103	304	UT	1.3	HoldLong	(7)	29	33	41	20	2.1,100	63
25	Dec/21	10	35.46	35.63	34.8(0.06)	34.77(0.03)	34.96(0.66)	35.59	0.1	1	49(3.3)	45	[2]	[27]	[25]	75	328	UT	1.5	OpenLong	(5)	26	21	34	20	1.8,80	63

26	Dec/21	9	35.46	35.63	34.78(0.06)	34.76(0.03)	34.73(0.52)	35.41	-0.1	1	46(2.8)	45	[2]	[22]	[47]	51	247	UT	1.7	OpenLong?	(4)	21	94	30	20	1.6,61	63
27	Dec/20	15	35.46	35.62	34.76(-0.11)	34.75(-0.17)	34.73(0)	34.63	-0.9	-1	43(-2.3)	-35	[-4]	[-6]	[1]	-19	63	DP	0.2	OpenShort?	(-4)	0	-1	9	0	-0.3,39	54
28	Dec/20	14	35.46	35.62	34.8(-0.09)	34.81(-0.11)	34.55(0.32)	34.64	-0.9	-1	46(-1.8)	5	[-4]	[9]	[5]	-27	117	UR	0.2	SmallShort	(-4)	13	12	6	0	-0.4,33	54
29	Dec/20	13	35.46	35.62	34.83(-0.06)	34.85(-0.14)	34.44(-0.43)	34.54	-1	-1	47(0.6)	-20	[-2]	[-22]	[2]	-38	-128	DP	0.2	OpenShort	(-5)	-18	17	-6	-20	-0.7,30	54
30	Dec/20	12	35.46	35.62	34.85(-0.06)	34.9(0.09)	34.59(-0.55)	34.4	-1.2	-1	47(1.4)	-50	[-2]	[-22]	[-17]	-46	-206	DT	-0.5	OpenShort	(-4)	-22	-17	-7	-20	-1.1,32	54

31	Dec/20	11	35.46	35.62	34.87(0.03)	34.87(0.03)	34.78(-0.49)	34.54	-1	-1	45(-1.2)	-30	[1]	[-20]	[-14]	-45	-238	DR	-0.6	OpenShort	(-1)	-20	-7	-39	-20	-0.8,25	54
32	Dec/20	10	35.46	35.62	34.86(0.09)	34.86(0.06)	34.95(-0.34)	34.6	-1	-1	47(-3.7)	30	[4]	[-13]	[8]	-21	-242	RG	-0.9	SmallLong	(1)	-14	59	-34	-20	-0.6,44	54
33	Dec/20	9	35.46	35.62	34.86(0)	34.84(-0.14)	35.07(-0.57)	34.12	-1.5	-1	50(-0.3)	-30	[0]	[-27]	[-59]	-26	-339	DR	-2.1	OpenShort?	(0)	-23	-135	-33	-20	-1.6,64	54
34	Dec/17	15	35.56	35.72	34.83(0.14)	34.89(0.14)	35.27(0.17)	35.26	-0.3	-1	51(0.7)	20	[6]	[11]	[-1]	72	24	CR	-0	HoldShort?	(8)	7	-14	6	20	1,97	46
35	Dec/17	14	35.56	35.72	34.83(0)	34.84(0.11)	35.21(0.72)	35.38	-0.2	-1	50(0.1)	15	[0]	[32]	[10]	80	347	UR	0.4	SmallShort	(6)	30	1	18	20	1.4,95	46

36	Dec/17	13	35.56	35.72	34.78(-0.03)	34.8(0.09)	34.96(0.55)	35.37	-0.2	-1	50(-0.4)	15	[-1]	[24]	[20]	73	332	UR	0.9	SmallShort	(0)	23	23	25	20	1.3,90	46
37	Dec/17	12	35.56	35.72	34.79(0.03)	34.77(-0.06)	34.77(0.43)	35.18	-0.4	-1	50(0.2)	30	[1]	[16]	[15]	54	186	UT	0.9	OpenLong	(-3)	18	3	41	20	0.9,81	46
38	Dec/17	11	35.56	35.72	34.79(0)	34.79(-0.03)	34.62(0.35)	35.16	-0.4	-1	50(0.5)	20	[0]	[14]	[17]	27	196	UR	1.2	SmallShort	(1)	14	21	23	20	0.9,54	46
39	Dec/17	10	35.56	35.72	34.79(0)	34.8(0.03)	34.5(0.15)	34.98	-0.7	-1	49(-1.5)	30	[0]	[7]	[40]	-3	96	UR	1.1	SmallShort	(-1)	6	107	11	20	0.5,35	46
40	Dec/17	9	35.56	35.72	34.78(-0.2)	34.79(-0.2)	34.45(-0.55)	34.11	-1.6	-1	51(2.3)	-50	[-8]	[-29]	[-24]	-68	-128	DT	-0.8	OpenShort?	(-6)	-23	-38	-19	-20	-1.5,20	46

41	Dec/16	15	35.7	35.67	34.85(-0.14)	34.86(0.03)	34.64(-0.37)	34.42	-1.2	-5	49(6.7)	-50	[-6]	[-18]	[-9]	-41	-75	DT	-0.5	OpenShort?	(-6)	-15	1	-13	-20	-1,34	46
42	Dec/16	14	35.7	35.67	34.9(-0.2)	34.85(0.09)	34.77(-0.54)	34.41	-1.2	-5	42(-3.1)	-50	[-8]	[-24]	[-23]	-37	-76	DT	-0.8	OpenShort	(-6)	-22	-33	-22	-20	-1.1,41	46
43	Dec/16	13	35.7	35.67	34.97(-0.11)	34.82(0.17)	34.96(-0.4)	34.68	-1	-5	45(-0.8)	-50	[-5]	[-16]	[-9]	-11	-71	DT	-0.6	OpenShort	(-7)	-17	-4	-15	-20	-0.6,54	46
44	Dec/16	12	35.7	35.67	35.01(-0.06)	34.76(0.09)	35.1(-0.14)	34.71	-1	-5	46(0.3)	-50	[-3]	[-6]	[-14]	-1	-64	DT	-0.8	OpenShort	(-6)	-6	-30	-14	-20	-0.6,64	46
45	Dec/16	11	35.7	35.67	35.03(-0.03)	34.73(-0.12)	35.15(0.2)	34.96	-0.7	-5	46(0)	-25	[-1]	[4]	[1]	28	59	UR	-0.4	SmallShort	(-1)	8	-14	1	20	-0.1,80	46

46	Dec/16	10	35.7	35.67	35.04(-0.03)	34.77(-0.09)	35.08(0.43)	35.08	-0.6	-5	46(-0.1)	-20	[-1]	[14]	[-1]	34	144	RG	0	Wait	(0)	18	-33	18	20	0.1,81	46
47	Dec/16	9	35.7	35.67	35.05(-0.03)	34.8(0.06)	34.93(0.75)	35.36	-0.3	-5	46(-1.4)	5	[-1]	[30]	[14]	41	303	UR	0.9	SmallShort?	(1)	31	3	31	20	0.7,73	46
48	Dec/15	15	35.92	35.75	35.06(-0.11)	34.78(0.06)	34.67(0.7)	35.33	-0.5	-4	47(3.4)	-5	[-5]	[29]	[23]	25	360	UR	1.3	SmallShort?	(-3)	29	43	8	20	0.6,60	49
49	Dec/15	14	35.92	35.75	35.1(-0.09)	34.76(-0.03)	34.43(0.35)	34.97	-0.8	-4	44(-1.3)	-5	[-4]	[13]	[15]	-20	139	UR	1	SmallShort	(-6)	15	34	-7	20	-0.2,35	49
50	Dec/15	13	35.92	35.75	35.13(-0.14)	34.77(-0.17)	34.31(-0.41)	34.69	-1	-4	45(-0.2)	-40	[-6]	[-22]	[12]	-52	-94	DP	0.7	OpenShort	(-7)	-17	41	-17	12	-0.8,18	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI