|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 27, 2021 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $158.3000 One month high (close): $212.8700
SQ Daily Change: 0.46% Daily StdDev 3.08% SQ EMA_5_Trend: 0.17% 10Minute StdDev: $1.3149
Latest Price : $168.48(0.46%) | Wed. Dec 29, 2021($2) Tue. Dec 28, 2021($2.5) Mon. Dec 27, 2021($1.3) Thu. Dec 23, 2021($1) Wed. Dec 22, 2021($2.6) Tue. Dec 21, 2021($4.4) Mon. Dec 20, 2021($3.5) Fri. Dec 17, 2021($2.6)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.8
| | Mon. Dec. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/27 | 13 | 179.52 | 168.4 | 167.8(-0.07) | 168.34(0.2) | 169.28(0.14) | 168.9 | -0.7 | | -22 | 10(-1.1) | -50 | [-2] | [4] | [-4] | 54 | 165 | RG | -0.3 | Wait | | (-2) | 5 | -6 | -4 | -18 | 0.8,84 | 44 | Sample size 50 Avg positive next hour return: 0.25%(54%) Avg negative next hour return: -0.23%(46%)
Daily Trend: %
Up Forces:
Down Forces: 167.8(hourly_sma_20 -0.65%) 168.4(daily_ema_10 -0.3%)
Support Levels: 168.34(weak_hourly_sma_10 -0.33%)
Resistance Levels: 179.52(daily_ema_20 6.29%)
|
| | | 2 | Dec/27 | 12 | 179.52 | 168.4 | 167.92(0.04) | 168.01(0.17) | 169.04(0.18) | 169.2 | -0.7 | | -22 | 11(0.2) | -40 | [1] | [6] | [1] | 62 | 86 | RG | 0.1 | Wait | | (-2) | 6 | -4 | 8 | 16 | 0.8,92 | 44 | | 3 | Dec/27 | 11 | 179.52 | 168.4 | 167.85(0.12) | 167.73(0.13) | 168.74(0.11) | 169.41 | -0.7 | | -22 | 11(-0.4) | -20 | [4] | [3] | [3] | 72 | 6 | RG | 0.4 | Wait | | (2) | 4 | -9 | 19 | 20 | 1,97 | 44 | | 4 | Dec/27 | 10 | 179.52 | 168.4 | 167.65(0.16) | 167.52(0.22) | 168.55(0.32) | 169.86 | -0.7 | | -22 | 11(-0.4) | 10 | [5] | [12] | [13] | 65 | 57 | RG | 0.8 | SmallShort | | (5) | 10 | 16 | 19 | 20 | 1.4,80 | 44 | | 5 | Dec/27 | 9 | 179.52 | 168.4 | 167.38(0.2) | 167.16(0.18) | 168.01(0.36) | 169.12 | -0.7 | | -22 | 11(-1.7) | 25 | [7] | [13] | [16] | 39 | -1 | UT | 0.7 | OpenLong? | | (5) | 12 | 33 | 11 | 20 | 1.1,61 | 44 | | | | |
| 6 | Dec/23 | 15 | 181.6 | 169.56 | 167.05(0.2) | 166.86(0.04) | 167.4(0.26) | 167.57 | -0.9 | | -24 | 13(-1.7) | -10 | [7] | [6] | [2] | 14 | -93 | RG | 0.1 | Wait? | | (6) | 8 | -4 | 8 | 20 | 0.3,56 | 42 | | 7 | Dec/23 | 14 | 181.6 | 169.56 | 166.72(0.26) | 166.79(-0.04) | 166.96(0.14) | 167.77 | -0.9 | | -24 | 15(-3.3) | -5 | [9] | [2] | [1] | 7 | -147 | RG | 0.4 | Wait | | (8) | 5 | -13 | 6 | 20 | 0.5,44 | 42 | | 8 | Dec/23 | 13 | 181.6 | 169.56 | 166.29(0.28) | 166.85(0.08) | 166.72(0.14) | 168.38 | -0.8 | | -24 | 18(-2.4) | 20 | [9] | [4] | [12] | 5 | -97 | UT | 0.6 | OpenLong | | (10) | 5 | 25 | 2 | 20 | 0.7,37 | 42 | | 9 | Dec/23 | 12 | 181.6 | 169.56 | 165.82(0.27) | 166.71(-0.05) | 166.48(0.11) | 167.23 | -0.9 | | -24 | 20(-2.2) | 15 | [9] | [1] | [9] | -10 | -131 | UT | 0.2 | OpenLong | | (10) | 4 | 25 | -9 | 20 | 0.4,30 | 42 | | 10 | Dec/23 | 11 | 181.6 | 169.56 | 165.38(0.21) | 166.8(-0.28) | 166.29(-0.03) | 166.07 | -1 | | -24 | 23(-1.7) | -10 | [7] | [-8] | [5] | -11 | -162 | RG | -0.1 | Wait | | (9) | -1 | 14 | -13 | 20 | 0.2,34 | 42 | | | | |
| 11 | Dec/23 | 10 | 181.6 | 169.56 | 165.03(0.19) | 167.27(-0.32) | 166.34(-0.13) | 165.42 | -1 | | -24 | 24(-1.2) | -45 | [6] | [-12] | [-10] | -2 | -185 | DR | -0.2 | OpenShort | | (8) | -4 | -23 | -9 | -7 | 0.1,46 | 42 | | 12 | Dec/23 | 9 | 181.6 | 169.56 | 164.71(0.16) | 167.8(-0.11) | 166.56(-0.25) | 166.5 | -1 | | -24 | 26(-0.4) | -45 | [5] | [-13] | [-8] | 18 | -94 | DR | -0 | OpenShort? | | (8) | -8 | -15 | -4 | -20 | 0.4,58 | 42 | | 13 | Dec/22 | 15 | 183.9 | 171.32 | 164.45(0.16) | 167.98(0.13) | 166.98(0.04) | 167.2 | -1 | | -25 | 26(1.9) | -30 | [5] | [-1] | [1] | 29 | 33 | RG | 0.1 | Wait? | | (7) | 1 | 19 | -2 | -20 | 0.7,61 | 37 | | 14 | Dec/22 | 14 | 183.9 | 171.32 | 164.18(-0.02) | 167.76(0.1) | 166.91(-0.24) | 166.34 | -1 | | -25 | 24(-0.1) | -50 | [-1] | [-12] | [-6] | 26 | 91 | DT | -0.1 | OpenShort | | (5) | -8 | 4 | -8 | -20 | 0.5,63 | 37 | | 15 | Dec/22 | 13 | 183.9 | 171.32 | 164.21(-0.03) | 167.6(0.2) | 167.31(-0.54) | 166.15 | -1.1 | | -25 | 24(-0.2) | -50 | [-1] | [-20] | [-14] | 31 | 25 | DT | -0.3 | OpenShort | | (-1) | -18 | -15 | -6 | -20 | 0.5,68 | 37 | | | | |
| 16 | Dec/22 | 12 | 183.9 | 171.32 | 164.26(0.02) | 167.26(0.37) | 168.22(-0.47) | 166.86 | -1 | | -25 | 24(0.1) | -50 | [1] | [-14] | [-19] | 36 | 37 | DR | -0.3 | OpenShort | | (-0) | -15 | -31 | -10 | -20 | 0.6,71 | 37 | | 17 | Dec/22 | 11 | 183.9 | 171.32 | 164.23(0.09) | 166.64(0.56) | 169.01(0.02) | 168.34 | -0.9 | | -25 | 24(0.6) | -40 | [3] | [5] | [3] | 49 | 172 | RG | -0.2 | Wait | | (2) | 1 | 28 | -14 | -20 | 1,74 | 37 | | 18 | Dec/22 | 10 | 183.9 | 171.32 | 164.09(0.01) | 165.72(0.49) | 168.98(0.21) | 167.03 | -1 | | -25 | 24(0) | -50 | [0] | [10] | [-14] | 49 | 219 | CR | -0.5 | HoldShort | | (2) | 7 | -24 | -16 | -20 | 0.7,81 | 37 | | 19 | Dec/22 | 9 | 183.9 | 171.32 | 164.08(0.09) | 164.92(0.59) | 168.62(0.43) | 168.16 | -0.9 | | -25 | 24(0.7) | -50 | [3] | [19] | [-16] | 66 | 267 | CR | -0.1 | HoldShort? | | (1) | 14 | -52 | -2 | 14 | 1,91 | 37 | | 20 | Dec/21 | 15 | 186.03 | 173.89 | 163.93(0.3) | 163.96(0.72) | 167.89(0.97) | 170.63 | -0.9 | | -22 | 23(2.1) | 35 | [10] | [42] | [11] | 92 | 360 | UT | 0.7 | OpenLong? | | (6) | 32 | -8 | 20 | 20 | 1.7,99 | 37 | | | | |
| 21 | Dec/21 | 14 | 186.03 | 173.89 | 163.44(0.18) | 162.78(0.74) | 166.27(1.27) | 171.02 | -0.9 | | -22 | 21(2.5) | 15 | [6] | [50] | [41] | 96 | 583 | UT | 1.3 | OpenLong | | (11) | 41 | 63 | 28 | 20 | 2.1,93 | 37 | | 22 | Dec/21 | 13 | 186.03 | 173.89 | 163.15(0.09) | 161.58(0.42) | 164.18(1.06) | 168.07 | -1 | | -22 | 18(0.9) | 0 | [3] | [37] | [41] | 73 | 457 | RG | 1.2 | SmallShort | | (3) | 34 | 62 | 34 | 20 | 1.6,83 | 37 | | 23 | Dec/21 | 12 | 186.03 | 173.89 | 163(-0.04) | 160.91(0.19) | 162.45(0.76) | 165.2 | -1.2 | | -22 | 17(-0.3) | -5 | [-1] | [23] | [21] | 33 | 337 | UR | 0.9 | SmallShort | | (1) | 24 | 14 | 30 | 20 | 0.7,65 | 37 | | 24 | Dec/21 | 11 | 186.03 | 173.89 | 163.06(-0.01) | 160.6(-0.12) | 161.22(0.78) | 164.54 | -1.3 | | -22 | 18(-0.1) | 0 | [-0] | [19] | [35] | 11 | 272 | UR | 1.1 | SmallShort | | (-2) | 25 | 43 | 30 | 20 | 0.5,48 | 37 | | 25 | Dec/21 | 10 | 186.03 | 173.89 | 163.08(-0.2) | 160.79(-0.33) | 159.97(0.36) | 162.61 | -1.4 | | -22 | 18(-1) | -35 | [-6] | [1] | [27] | -28 | 230 | UR | 0.9 | SmallShort | | (-3) | 12 | 38 | 18 | 20 | -0.2,27 | 37 | | | | |
| 26 | Dec/21 | 9 | 186.03 | 173.89 | 163.4(-0.29) | 161.32(-0.32) | 159.4(0.26) | 160.9 | -1.5 | | -22 | 19(-2.2) | -50 | [-9] | [-3] | [20] | -57 | 169 | DP | 0.5 | OpenShort? | | (-9) | 8 | 41 | 11 | 20 | -0.8,13 | 37 | | 27 | Dec/20 | 15 | 188.04 | 175.69 | 163.88(-0.45) | 161.83(-0.39) | 158.98(-0.24) | 159.06 | -1.7 | | -29 | 21(-2) | -50 | [-14] | [-23] | [-2] | -79 | 60 | DT | 0 | HoldShort? | | (-14) | -8 | 1 | 5 | -20 | -1.3,4 | 23 | | 28 | Dec/20 | 14 | 188.04 | 175.69 | 164.62(-0.43) | 162.46(-0.48) | 159.37(-0.38) | 159.02 | -1.7 | | -29 | 23(-1.1) | -50 | [-15] | [-30] | [0] | -83 | -21 | DT | -0.1 | HoldShort | | (-17) | -13 | 10 | 4 | -20 | -1.4,2 | 23 | | 29 | Dec/20 | 13 | 188.04 | 175.69 | 165.33(-0.3) | 163.24(-0.4) | 159.97(-1.03) | 158.56 | -1.7 | | -29 | 24(1.5) | -50 | [-10] | [-50] | [-13] | -90 | -368 | DT | -0.3 | OpenShort | | (-16) | -35 | -8 | -6 | -20 | -1.6,0 | 23 | | 30 | Dec/20 | 12 | 188.04 | 175.69 | 165.83(-0.2) | 163.9(-0.12) | 161.63(-0.98) | 158.9 | -1.7 | | -29 | 23(1.8) | -50 | [-7] | [-43] | [-21] | -93 | -462 | DT | -0.7 | OpenShort | | (-11) | -33 | -11 | -14 | -20 | -1.7,0 | 23 | | | | |
| 31 | Dec/20 | 11 | 188.04 | 175.69 | 166.16(-0.16) | 164.09(-0.41) | 163.23(-0.92) | 159.38 | -1.6 | | -29 | 21(1.9) | -50 | [-5] | [-45] | [-27] | -95 | -477 | DT | -1.1 | OpenShort | | (-7) | -31 | -36 | -30 | -20 | -1.9,3 | 23 | | 32 | Dec/20 | 10 | 188.04 | 175.69 | 166.42(-0.08) | 164.76(-0.18) | 164.75(-0.43) | 161.02 | -1.5 | | -29 | 19(0.8) | -50 | [-3] | [-24] | [-20] | -72 | -348 | DT | -1.1 | OpenShort | | (-4) | -15 | -22 | -22 | -20 | -1.6,18 | 23 | | 33 | Dec/20 | 9 | 188.04 | 175.69 | 166.56(-0.13) | 165.05(-0.28) | 165.46(-0.63) | 162.02 | -1.5 | | -29 | 18(1.2) | -50 | [-4] | [-33] | [-42] | -51 | -298 | DT | -1.1 | OpenShort? | | (-3) | -21 | -102 | -13 | -20 | -1.4,34 | 23 | | 34 | Dec/17 | 15 | 191.37 | 178.02 | 166.77(0.01) | 165.52(0.09) | 166.51(0.21) | 166.77 | -1.4 | | -28 | 17(0.2) | -45 | [0] | [4] | [1] | -5 | 42 | RG | 0.1 | Wait? | | (1) | 7 | -7 | 8 | 20 | 0,45 | 24 | | 35 | Dec/17 | 14 | 191.37 | 178.02 | 166.76(-0.13) | 165.37(-0.06) | 166.16(0.74) | 167.09 | -1.4 | | -28 | 17(-1) | -40 | [-5] | [19] | [13] | -7 | 325 | UR | 0.3 | SmallShort | | (1) | 26 | 13 | 8 | 20 | 0.1,41 | 24 | | | | |
| 36 | Dec/17 | 13 | 191.37 | 178.02 | 166.98(-0.14) | 165.47(-0.28) | 164.94(0.1) | 166.51 | -1.4 | | -28 | 18(-0.7) | -50 | [-5] | [-7] | [19] | -12 | 130 | DP | 0.5 | OpenShort | | (-6) | 3 | 25 | 14 | 20 | -0.1,41 | 24 | | 37 | Dec/17 | 12 | 191.37 | 178.02 | 167.21(-0.15) | 165.93(-0.52) | 164.78(0.06) | 165.37 | -1.5 | | -28 | 18(-0.2) | -50 | [-5] | [-12] | [0] | -28 | 50 | DT | 0.2 | OpenShort | | (-6) | 2 | -31 | 22 | 20 | -0.6,37 | 24 | | 38 | Dec/17 | 11 | 191.37 | 178.02 | 167.46(-0.09) | 166.79(-0.34) | 164.68(0.16) | 166.82 | -1.4 | | -28 | 19(-0.5) | -35 | [-3] | [-5] | [21] | -30 | 86 | DP | 0.7 | OpenShort | | (-4) | 6 | 39 | 9 | 20 | -0.2,25 | 24 | | 39 | Dec/17 | 10 | 191.37 | 178.02 | 167.61(-0.19) | 167.36(-0.21) | 164.42(-0.04) | 165.02 | -1.5 | | -28 | 19(-0.3) | -50 | [-7] | [-11] | [26] | -54 | 26 | DP | 0.2 | OpenShort | | (-6) | -1 | 88 | 5 | -20 | -0.8,16 | 24 | | 40 | Dec/17 | 9 | 191.37 | 178.02 | 167.93(-0.4) | 167.72(-0.31) | 164.49(-0.92) | 161.04 | -1.7 | | -28 | 19(1.1) | -50 | [-14] | [-45] | [-53] | -93 | -245 | DT | -1 | OpenShort? | | (-11) | -32 | -99 | -15 | -20 | -2,7 | 24 | | | | |
| 41 | Dec/16 | 15 | 194.48 | 179.55 | 168.6(-0.2) | 168.24(0.09) | 166.01(-0.65) | 165.61 | -1.6 | | -32 | 18(0.7) | -50 | [-7] | [-28] | [-5] | -58 | -144 | DT | -0.1 | OpenShort? | | (-10) | -22 | 20 | -5 | -20 | -0.9,15 | 23 | | 42 | Dec/16 | 14 | 194.48 | 179.55 | 168.94(-0.31) | 168.09(0.01) | 167.09(-1.08) | 164.68 | -1.6 | | -32 | 18(-0.7) | -50 | [-11] | [-46] | [-27] | -69 | -211 | DT | -0.7 | OpenShort | | (-9) | -37 | -35 | -25 | -20 | -1.3,14 | 23 | | 43 | Dec/16 | 13 | 194.48 | 179.55 | 169.47(-0.27) | 168.08(0.04) | 168.92(-0.81) | 166.31 | -1.5 | | -32 | 18(-0.9) | -50 | [-9] | [-35] | [-3] | -47 | -126 | DT | -0.8 | OpenShort | | (-10) | -28 | 23 | -28 | -20 | -0.9,26 | 23 | | 44 | Dec/16 | 12 | 194.48 | 179.55 | 169.93(-0.29) | 168.02(-0.1) | 170.3(-0.43) | 165.23 | -1.6 | | -32 | 19(0.2) | -50 | [-10] | [-25] | [-33] | -42 | -104 | DT | -1.4 | OpenShort | | (-11) | -15 | -63 | -28 | -20 | -1.3,41 | 23 | | 45 | Dec/16 | 11 | 194.48 | 179.55 | 170.43(-0.17) | 168.19(-0.2) | 171.04(0.3) | 168.19 | -1.4 | | -32 | 19(-0.4) | -50 | [-6] | [-0] | [-17] | 5 | 108 | DT | -0.8 | OpenShort | | (-8) | 10 | -59 | -3 | 20 | -0.6,70 | 23 | | | | |
| 46 | Dec/16 | 10 | 194.48 | 179.55 | 170.72(-0.05) | 168.52(0.02) | 170.53(0.85) | 171.03 | -1.3 | | -32 | 19(-0.1) | -50 | [-2] | [23] | [-6] | 37 | 272 | RG | 0.1 | Wait | | (-3) | 29 | -56 | 28 | 20 | 0.1,84 | 23 | | 47 | Dec/16 | 9 | 194.48 | 179.55 | 170.8(-0.11) | 168.49(0.22) | 169.09(1.11) | 173.78 | -1.1 | | -32 | 20(-1.3) | -20 | [-4] | [35] | [24] | 43 | 545 | UR | 1.3 | SmallShort? | | (1) | 38 | 11 | 40 | 20 | 0.8,73 | 23 | | 48 | Dec/15 | 15 | 197.76 | 182.23 | 170.98(-0.17) | 168.12(0.15) | 167.23(0.89) | 173.23 | -1.3 | | -31 | 21(-1.5) | -30 | [-6] | [27] | [49] | 14 | 511 | UR | 1.6 | SmallShort? | | (-5) | 31 | 99 | 5 | 20 | 0.6,49 | 24 | | 49 | Dec/15 | 14 | 197.76 | 182.23 | 171.27(-0.34) | 167.86(-0.15) | 165.76(0.28) | 168.55 | -1.6 | | -31 | 22(-2.3) | -50 | [-12] | [-1] | [22] | -47 | 238 | DP | 0.7 | OpenShort | | (-11) | 10 | 60 | -16 | 20 | -0.6,18 | 24 | | 50 | Dec/15 | 13 | 197.76 | 182.23 | 171.85(-0.43) | 168.11(-0.5) | 165.29(-0.72) | 165.78 | -1.7 | | -31 | 25(-0.7) | -50 | [-15] | [-42] | [9] | -78 | -106 | DP | 0.1 | OpenShort | | (-16) | -25 | 37 | -26 | 7 | -1.3,5 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|