|
|
| ^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 27, 2021 |
|
SPLV Trading Signals: Hourly Price Forecast and Prediction(Invesco S&P 500 Low Volatility ETF)
One month low (close): $62.4600 One month high (close): $67.8100
SPLV Daily Change: 1.19% Daily StdDev 0.74% SPLV EMA_5_Trend: 0.38% 10Minute StdDev: $0.3595
Latest Price : $67.81(1.19%) | Wed. Dec 29, 2021($0.2) Tue. Dec 28, 2021($0.3) Mon. Dec 27, 2021($0.2) Thu. Dec 23, 2021($0.2) Wed. Dec 22, 2021($0.2) Tue. Dec 21, 2021($0.3) Mon. Dec 20, 2021($0.6) Fri. Dec 17, 2021($0.2)
| SPLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.5
| | Mon. Dec. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/27 | 13 | 65.59 | 66.75 | 66.96(0.09) | 67.23(0.06) | 67.38(0.12) | 67.5 | 1.3 | | 26 | 24(-0.4) | 50 | [12] | [28] | [4] | 88 | 21 | UT | 0.3 | HoldLong | | (13) | 16 | 6 | 1 | 20 | 1.5,100 | 76 | Sample size 50 Avg positive next hour return: 0.26%(38%) Avg negative next hour return: -0.26%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 67.23(hourly_sma_10 -0.4%) 66.96(hourly_sma_20 -0.8%) 66.75(daily_ema_10 -1.11%) 65.59(daily_ema_20 -2.83%)
Resistance Levels:
|
| | | 2 | Dec/27 | 12 | 65.59 | 66.75 | 66.9(0.07) | 67.19(0.04) | 67.3(0.1) | 67.47 | 1.3 | | 26 | 24(1) | 50 | [10] | [23] | [7] | 90 | 46 | UT | 0.5 | HoldLong | | (13) | 14 | 14 | 2 | 20 | 1.6,100 | 76 | | 3 | Dec/27 | 11 | 65.59 | 66.75 | 66.85(0.07) | 67.16(0.1) | 67.23(0.13) | 67.4 | 1.2 | | 26 | 23(1) | 50 | [10] | [31] | [8] | 90 | 43 | UT | 0.5 | HoldLong | | (10) | 18 | 21 | 8 | 1 | 1.6,100 | 76 | | 4 | Dec/27 | 10 | 65.59 | 66.75 | 66.8(0.07) | 67.09(0.09) | 67.14(0.07) | 67.3 | 1.1 | | 26 | 22(-0.4) | 50 | [10] | [23] | [5] | 86 | 19 | UT | 0.5 | HoldLong | | (8) | 10 | 13 | 6 | 1 | 1.5,98 | 76 | | 5 | Dec/27 | 9 | 65.59 | 66.75 | 66.75(0.07) | 67.03(0.09) | 67.09(0.03) | 67.24 | 1.1 | | 26 | 23(0.4) | 50 | [10] | [17] | [10] | 83 | 9 | UT | 0.4 | HoldLong? | | (13) | 4 | 26 | 6 | 0 | 1.5,95 | 76 | | | | |
| 6 | Dec/23 | 15 | 65.39 | 66.54 | 66.7(0.06) | 66.97(0.06) | 67.07(-0.01) | 67.11 | 1.2 | | 22 | 22(-0.2) | 50 | [8] | [8] | [0] | 67 | -1 | UT | 0.1 | OpenLong? | | (8) | -1 | 1 | -4 | 6 | 1.2,87 | 77 | | 7 | Dec/23 | 14 | 65.39 | 66.54 | 66.66(0.08) | 66.93(0.06) | 67.08(-0.01) | 67.1 | 1.2 | | 22 | 22(0) | 50 | [11] | [9] | [7] | 69 | -12 | UT | 0.1 | OpenLong | | (8) | -1 | 26 | -9 | -1 | 1.4,84 | 77 | | 8 | Dec/23 | 13 | 65.39 | 66.54 | 66.61(0.06) | 66.89(0.07) | 67.09(0.06) | 66.97 | 1.1 | | 22 | 22(-0.8) | 50 | [8] | [19] | [-5] | 64 | 5 | CR | -0.4 | HoldShort | | (8) | 8 | -10 | -13 | -1 | 1.1,86 | 77 | | 9 | Dec/23 | 12 | 65.39 | 66.54 | 66.57(0.08) | 66.84(0.09) | 67.05(0.12) | 67.02 | 1.1 | | 22 | 23(-0.4) | 50 | [11] | [29] | [-10] | 78 | 20 | CR | -0.1 | OpenShort | | (11) | 16 | -26 | -9 | 1 | 1.4,93 | 77 | | 10 | Dec/23 | 11 | 65.39 | 66.54 | 66.52(0.11) | 66.78(0.13) | 66.97(0.13) | 67.15 | 1.2 | | 22 | 24(0) | 50 | [15] | [34] | [-0] | 97 | 13 | UT | 0.5 | HoldLong | | (13) | 18 | -4 | 6 | 4 | 1.9,99 | 77 | | | | |
| 11 | Dec/23 | 10 | 65.39 | 66.54 | 66.45(0.11) | 66.69(0.14) | 66.88(0.15) | 67.17 | 1.2 | | 22 | 24(0.9) | 50 | [15] | [37] | [4] | 103 | 38 | TP | 0.9 | OpenShort | | (17) | 21 | 1 | 9 | 20 | 2.1,100 | 77 | | 12 | Dec/23 | 9 | 65.39 | 66.54 | 66.38(0.11) | 66.6(0.11) | 66.78(0.15) | 67.16 | 1.2 | | 22 | 23(1.5) | 50 | [15] | [35] | [35] | 106 | 48 | UT | 1.2 | HoldLong? | | (15) | 21 | 92 | 8 | 20 | 2.4,96 | 77 | | 13 | Dec/22 | 15 | 65.26 | 66.36 | 66.31(0.06) | 66.53(0.03) | 66.68(0.06) | 66.72 | 1.1 | | 20 | 21(-0.4) | 50 | [8] | [16] | [7] | 79 | 15 | UT | 0.1 | HoldLong? | | (11) | 8 | 19 | 0 | 12 | 1.3,96 | 79 | | 14 | Dec/22 | 14 | 65.26 | 66.36 | 66.27(-0.02) | 66.51(0.06) | 66.64(0.08) | 66.63 | 1 | | 20 | 22(-1.3) | 30 | [-3] | [17] | [-4] | 75 | 89 | RG | -0 | Wait | | (8) | 11 | -14 | 3 | -1 | 1.2,95 | 79 | | 15 | Dec/22 | 13 | 65.26 | 66.36 | 66.28(-0.03) | 66.47(0.08) | 66.59(0.14) | 66.7 | 1 | | 20 | 23(-2.6) | 45 | [-4] | [26] | [5] | 83 | 123 | UR | 0.3 | SmallShort | | (-3) | 19 | 4 | 14 | 15 | 1.3,100 | 79 | | | | |
| 16 | Dec/22 | 12 | 65.26 | 66.36 | 66.3(-0.05) | 66.42(0.05) | 66.5(0.11) | 66.68 | 1 | | 20 | 25(-2.8) | 30 | [-7] | [20] | [6] | 78 | 136 | UR | 0.5 | SmallShort | | (-7) | 15 | 4 | 21 | 12 | 1.1,100 | 79 | | 17 | Dec/22 | 11 | 65.26 | 66.36 | 66.33(-0.03) | 66.39(0.08) | 66.43(0.08) | 66.66 | 1 | | 20 | 28(-1.7) | 50 | [-4] | [18] | [16] | 67 | 99 | UR | 0.6 | SmallShort | | (-4) | 11 | 32 | 23 | 15 | 0.8,97 | 79 | | 18 | Dec/22 | 10 | 65.26 | 66.36 | 66.35(-0.05) | 66.34(0.06) | 66.43(0) | 66.51 | 0.9 | | 20 | 30(-2.4) | 30 | [-7] | [6] | [9] | 40 | 69 | UR | 0.3 | SmallShort | | (-7) | 0 | 21 | 15 | -2 | 0.4,80 | 79 | | 19 | Dec/22 | 9 | 65.26 | 66.36 | 66.38(-0.05) | 66.3(0.06) | 66.38(0.06) | 66.41 | 0.8 | | 20 | 32(-1.8) | 40 | [-7] | [14] | [10] | 14 | 63 | UR | 0.1 | SmallShort? | | (-8) | 8 | 28 | 7 | -2 | 0.1,61 | 79 | | 20 | Dec/21 | 15 | 65.15 | 66.2 | 66.41(-0.08) | 66.26(0.08) | 66.38(0) | 66.28 | 0.8 | | 19 | 34(-3.7) | 0 | [-11] | [5] | [-1] | -1 | 58 | RG | -0.1 | Wait? | | (-8) | 0 | -3 | 4 | -9 | -0.3,57 | 81 | | | | |
| 21 | Dec/21 | 14 | 65.15 | 66.2 | 66.46(-0.08) | 66.21(0.08) | 66.34(-0.03) | 66.29 | 0.9 | | 19 | 38(-2.3) | -25 | [-11] | [1] | [-12] | -6 | 41 | RG | -0.1 | Wait | | (-11) | -4 | -38 | 8 | -9 | -0.3,52 | 81 | | 22 | Dec/21 | 13 | 65.15 | 66.2 | 66.51(-0.06) | 66.16(0.11) | 66.36(0.11) | 66.47 | 1 | | 19 | 40(-2.2) | 30 | [-8] | [23] | [3] | -6 | 75 | UR | 0.2 | SmallShort | | (-11) | 15 | 3 | 8 | 11 | -0.1,47 | 81 | | 23 | Dec/21 | 12 | 65.15 | 66.2 | 66.55(-0.08) | 66.09(0.09) | 66.29(0.11) | 66.46 | 1 | | 19 | 42(-2.1) | 50 | [-11] | [21] | [21] | -13 | 94 | UR | 0.3 | SmallShort | | (-8) | 15 | 53 | 6 | 20 | -0.2,42 | 81 | | 24 | Dec/21 | 11 | 65.15 | 66.2 | 66.6(-0.1) | 66.03(-0.11) | 66.22(0.06) | 66.21 | 0.8 | | 19 | 44(-1.5) | 15 | [-14] | [-0] | [2] | -29 | 52 | UR | -0 | SmallShort | | (-13) | 8 | -8 | 7 | 20 | -0.7,39 | 81 | | 25 | Dec/21 | 10 | 65.15 | 66.2 | 66.67(-0.09) | 66.1(-0.14) | 66.18(0.12) | 66.25 | 0.8 | | 19 | 46(-1.1) | 5 | [-12] | [6] | [-6] | -31 | 57 | RG | 0.1 | Wait | | (-14) | 16 | -32 | 11 | 20 | -0.7,37 | 81 | | | | |
| 26 | Dec/21 | 9 | 65.15 | 66.2 | 66.73(-0.06) | 66.19(-0.11) | 66.1(0.2) | 66.4 | 0.9 | | 19 | 47(-0.7) | 50 | [-8] | [20] | [23] | -30 | 57 | UR | 0.5 | SmallShort? | | (-10) | 27 | 49 | 15 | 20 | -0.5,33 | 81 | | 27 | Dec/20 | 15 | 65.06 | 66.1 | 66.77(-0.07) | 66.26(-0.14) | 65.97(0.14) | 66.17 | 0.8 | | 19 | 48(-0.2) | 35 | [-10] | [10] | [10] | -50 | 12 | UR | 0.3 | SmallShort? | | (-13) | 19 | 21 | 14 | 12 | -0.9,23 | 78 | | 28 | Dec/20 | 14 | 65.06 | 66.1 | 66.82(-0.04) | 66.35(-0.15) | 65.88(0.05) | 66.07 | 0.8 | | 19 | 48(1.6) | 50 | [-5] | [-2] | [8] | -64 | -59 | RG | 0.3 | Wait | | (-13) | 7 | 17 | 12 | 9 | -1.2,16 | 78 | | 29 | Dec/20 | 13 | 65.06 | 66.1 | 66.85(-0.04) | 66.45(-0.18) | 65.85(-0.27) | 65.99 | 0.7 | | 19 | 46(2.1) | 30 | [-5] | [-47] | [12] | -75 | -157 | RG | 0.2 | Wait | | (-8) | -37 | 36 | 11 | -17 | -1.4,10 | 78 | | 30 | Dec/20 | 12 | 65.06 | 66.1 | 66.88(-0.04) | 66.57(-0.21) | 66.03(-0.39) | 65.82 | 0.6 | | 19 | 44(3.2) | -0 | [-5] | [-65] | [-2] | -91 | -216 | RG | -0.4 | Wait | | (-6) | -53 | 4 | -3 | -20 | -1.8,4 | 78 | | | | |
| 31 | Dec/20 | 11 | 65.06 | 66.1 | 66.91(-0.04) | 66.71(-0.22) | 66.29(-0.41) | 65.8 | 0.6 | | 19 | 41(3.9) | -0 | [-5] | [-69] | [-2] | -101 | -231 | BT | -0.9 | OpenLong | | (-8) | -55 | 21 | -29 | -20 | -2.1,2 | 78 | | 32 | Dec/20 | 10 | 65.06 | 66.1 | 66.94(-0.04) | 66.86(-0.25) | 66.56(-0.42) | 65.7 | 0.5 | | 19 | 37(5.4) | -0 | [-5] | [-72] | [-31] | -108 | -253 | RG | -1.8 | SmallLong | | (-6) | -57 | -54 | -43 | -20 | -2.6,7 | 78 | | 33 | Dec/20 | 9 | 65.06 | 66.1 | 66.97(-0.01) | 67.03(-0.21) | 66.84(-0.33) | 65.96 | 0.7 | | 19 | 32(1.7) | 20 | [-1] | [-56] | [-75] | -82 | -221 | RG | -2.1 | SmallLong? | | (-4) | -45 | -192 | -37 | -20 | -2.4,28 | 78 | | 34 | Dec/17 | 15 | 64.97 | 65.96 | 66.98(0.04) | 67.17(-0.09) | 67.06(-0.06) | 66.88 | 1.5 | | 20 | 30(-3.8) | 40 | [5] | [-8] | [-19] | -14 | -63 | DR | -0.5 | OpenShort? | | (6) | -8 | -47 | -13 | -16 | -0.3,44 | 62 | | 35 | Dec/17 | 14 | 64.97 | 65.96 | 66.95(0.09) | 67.23(-0.04) | 67.1(-0.04) | 67.11 | 1.7 | | 20 | 34(-3.4) | 50 | [12] | [-0] | [-4] | 20 | -78 | DR | 0 | OpenShort | | (10) | -5 | -8 | -6 | 3 | 0.4,60 | 62 | | | | |
| 36 | Dec/17 | 13 | 64.97 | 65.96 | 66.89(0.09) | 67.26(-0.03) | 67.13(-0.04) | 67.15 | 1.7 | | 20 | 37(-3.5) | 50 | [12] | [0] | [5] | 29 | -58 | UT | 0 | OpenLong | | (13) | -5 | 21 | -5 | -10 | 0.5,66 | 62 | | 37 | Dec/17 | 12 | 64.97 | 65.96 | 66.83(0.09) | 67.28(-0.01) | 67.16(-0.1) | 67.05 | 1.6 | | 20 | 41(-3.5) | 50 | [12] | [-6] | [-8] | 26 | -82 | DR | -0.2 | OpenShort | | (13) | -14 | -14 | -12 | -18 | 0.4,66 | 62 | | 38 | Dec/17 | 11 | 64.97 | 65.96 | 66.77(0.1) | 67.29(0.07) | 67.23(-0.06) | 67.12 | 1.7 | | 20 | 44(-1.9) | 50 | [14] | [5] | [-1] | 38 | -62 | CR | -0.2 | HoldShort | | (14) | -8 | 8 | -11 | -20 | 0.6,73 | 62 | | 39 | Dec/17 | 10 | 64.97 | 65.96 | 66.7(0.09) | 67.24(0.09) | 67.27(-0.12) | 67.08 | 1.6 | | 20 | 46(-1.3) | 50 | [12] | [-2] | [-18] | 45 | -57 | DR | -0.3 | OpenShort | | (14) | -16 | -38 | -12 | -20 | 0.6,80 | 62 | | 40 | Dec/17 | 9 | 64.97 | 65.96 | 66.64(0.09) | 67.18(0.12) | 67.35(-0.06) | 67.26 | 1.8 | | 20 | 47(0.1) | 50 | [12] | [8] | [-7] | 63 | -12 | CR | -0.1 | HoldShort? | | (15) | -8 | -13 | -9 | -12 | 1,88 | 62 | | | | |
| 41 | Dec/16 | 15 | 64.85 | 65.7 | 66.58(0.09) | 67.1(0.12) | 67.39(-0.01) | 67.32 | 2 | | 22 | 47(-0.7) | 50 | [12] | [17] | [-2] | 72 | 19 | CR | -0.1 | HoldShort? | | (15) | -1 | -1 | -9 | -3 | 1.2,92 | 70 | | 42 | Dec/16 | 14 | 64.85 | 65.7 | 66.52(0.06) | 67.02(0.15) | 67.4(0.07) | 67.33 | 2 | | 22 | 48(2.5) | 50 | [8] | [29] | [-6] | 80 | 78 | CR | -0.1 | OpenShort | | (13) | 10 | -14 | -10 | -1 | 1.4,95 | 70 | | 43 | Dec/16 | 13 | 64.85 | 65.7 | 66.48(0.09) | 66.92(0.18) | 67.35(0.21) | 67.4 | 2.1 | | 22 | 46(3.4) | 50 | [12] | [51] | [-6] | 89 | 103 | CR | 0.1 | OpenShort | | (11) | 29 | -14 | -10 | 9 | 1.6,99 | 70 | | 44 | Dec/16 | 12 | 64.85 | 65.7 | 66.42(0.09) | 66.8(0.19) | 67.21(0.28) | 67.47 | 2.1 | | 22 | 42(4.8) | 50 | [12] | [62] | [2] | 100 | 141 | TP | 0.5 | OpenShort | | (13) | 38 | 4 | -8 | 20 | 2,100 | 70 | | 45 | Dec/16 | 11 | 64.85 | 65.7 | 66.36(0.09) | 66.67(0.23) | 67.02(0.31) | 67.45 | 2.1 | | 22 | 37(6.1) | 50 | [12] | [69] | [12] | 110 | 148 | UT | 0.9 | HoldLong | | (15) | 43 | 26 | 2 | 20 | 2.4,100 | 70 | | | | |
| 46 | Dec/16 | 10 | 64.85 | 65.7 | 66.3(0.11) | 66.52(0.23) | 66.81(0.27) | 67.32 | 2 | | 22 | 31(6.5) | 50 | [15] | [64] | [19] | 118 | 107 | UT | 1.3 | HoldLong | | (13) | 37 | 43 | 9 | 20 | 2.7,100 | 70 | | 47 | Dec/16 | 9 | 64.85 | 65.7 | 66.23(0.09) | 66.37(0.2) | 66.63(0.23) | 67.11 | 1.8 | | 22 | 25(4.3) | 50 | [12] | [55] | [33] | 123 | 98 | UT | 1.6 | HoldLong? | | (11) | 32 | 83 | 13 | 20 | 2.9,100 | 70 | | 48 | Dec/15 | 15 | 64.7 | 65.3 | 66.17(0.08) | 66.24(0.12) | 66.48(0.15) | 66.71 | 1.9 | | 18 | 20(-1.1) | 50 | [11] | [39] | [24] | 105 | 38 | UT | 0.9 | CloseLong? | | (11) | 21 | 49 | 35 | 20 | 2.2,100 | 61 | | 49 | Dec/15 | 14 | 64.7 | 65.3 | 66.12(0.06) | 66.16(0.08) | 66.38(0.09) | 66.48 | 1.7 | | 18 | 22(-0.7) | 50 | [8] | [27] | [9] | 90 | 13 | UT | 0.4 | HoldLong | | (8) | 12 | 8 | 30 | 9 | 1.6,100 | 61 | | 50 | Dec/15 | 13 | 64.7 | 65.3 | 66.08(0.06) | 66.11(0.08) | 66.32(0.15) | 66.44 | 1.6 | | 18 | 22(0.2) | 50 | [8] | [36] | [7] | 83 | 28 | UT | 0.5 | HoldLong | | (8) | 21 | 0 | 28 | 20 | 1.5,95 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|