|
|
| ^ soxl: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 27, 2021 |
|
soxl Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $57.5500 One month high (close): $72.9900
soxl Daily Change: 8.28% Daily StdDev 5.39% soxl EMA_5_Trend: 4.49% 10Minute StdDev: $3.2544
Latest Price : $72.99(8.28%) | Wed. Dec 29, 2021($0.6) Tue. Dec 28, 2021($1) Mon. Dec 27, 2021($2) Thu. Dec 23, 2021($2.1) Wed. Dec 22, 2021($1.7) Tue. Dec 21, 2021($2.5) Mon. Dec 20, 2021($1.6) Fri. Dec 17, 2021($2.2)
| soxl Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.49% Daily EMA 20 BBV: 1.9
| | Mon. Dec. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/27 | 13 | 64.9 | 63.86 | 67.12(0.69) | 69.71(0.61) | 71.26(1.15) | 72.16 | 1.7 | | 2 | 74(2.1) | 50 | [13] | [33] | [11] | 90 | 398 | UT | 0.3 | OpenLong | | (16) | 21 | 6 | -3 | 20 | 1.6,100 | 60 | Sample size 50 Avg positive next hour return: 0.56%(38%) Avg negative next hour return: -0.89%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 69.71(hourly_sma_10 -3.4%) 67.12(hourly_sma_20 -6.98%) 64.9(daily_ema_20 -10.06%) 63.86(daily_ema_10 -11.5%)
Resistance Levels:
|
| | | 2 | Dec/27 | 12 | 64.9 | 63.86 | 66.66(0.74) | 69.29(0.77) | 70.45(1.06) | 71.97 | 1.7 | | 2 | 72(3) | 50 | [14] | [33] | [11] | 95 | 387 | UT | 0.5 | OpenLong | | (15) | 20 | 8 | 2 | 20 | 1.8,100 | 60 | | 3 | Dec/27 | 11 | 64.9 | 63.86 | 66.17(0.82) | 68.76(1.03) | 69.71(1.07) | 71.71 | 1.6 | | 2 | 69(2) | 50 | [15] | [36] | [14] | 98 | 362 | UT | 0.7 | OpenLong | | (16) | 20 | 19 | 7 | 20 | 1.9,100 | 60 | | 4 | Dec/27 | 10 | 64.9 | 63.86 | 65.63(0.81) | 68.06(1.05) | 68.97(0.83) | 71.07 | 1.5 | | 2 | 67(1.7) | 50 | [15] | [31] | [24] | 98 | 305 | UT | 0.8 | OpenLong | | (18) | 15 | 50 | 4 | 20 | 2,98 | 60 | | 5 | Dec/27 | 9 | 64.9 | 63.86 | 65.1(0.76) | 67.35(0.76) | 68.4(0.37) | 69.45 | 1.1 | | 2 | 65(-1.4) | 50 | [14] | [20] | [20] | 88 | 89 | UT | 0.4 | HoldLong? | | (15) | 7 | 46 | 0 | 20 | 1.6,98 | 60 | | | | |
| 6 | Dec/23 | 15 | 64.3 | 63.17 | 64.61(0.61) | 66.84(0.51) | 68.15(0.03) | 67.98 | 1 | | -1 | 66(-7.8) | 25 | [11] | [9] | [-4] | 77 | -5 | CR | -0.1 | OpenShort? | | (15) | 1 | -12 | -4 | 10 | 1.2,97 | 56 | | 7 | Dec/23 | 14 | 64.3 | 63.17 | 64.22(0.86) | 66.5(0.64) | 68.13(0.47) | 68.38 | 1.1 | | -1 | 74(-5.3) | 50 | [16] | [20] | [8] | 87 | -11 | UT | 0.1 | HoldLong | | (14) | 9 | 11 | -2 | 20 | 1.5,99 | 56 | | 8 | Dec/23 | 13 | 64.3 | 63.17 | 63.67(0.9) | 66.08(0.78) | 67.81(0.98) | 68.04 | 1 | | -1 | 80(-5.2) | 50 | [17] | [31] | [2] | 87 | 108 | UT | 0.1 | HoldLong | | (19) | 19 | -3 | -3 | 20 | 1.5,99 | 56 | | 9 | Dec/23 | 12 | 64.3 | 63.17 | 63.1(0.96) | 65.57(0.8) | 67.15(1.3) | 68.12 | 1 | | -1 | 85(-3.3) | 50 | [18] | [37] | [7] | 89 | 233 | UT | 0.3 | HoldLong | | (20) | 25 | -3 | -0 | 20 | 1.6,99 | 56 | | 10 | Dec/23 | 11 | 64.3 | 63.17 | 62.5(0.95) | 65.05(0.81) | 66.29(1.14) | 68.22 | 1 | | -1 | 88(0.4) | 50 | [18] | [34] | [18] | 93 | 329 | UT | 0.6 | HoldLong | | (22) | 22 | 11 | 4 | 20 | 1.7,100 | 56 | | | | |
| 11 | Dec/23 | 10 | 64.3 | 63.17 | 61.91(0.95) | 64.53(0.8) | 65.54(1.05) | 67.87 | 0.9 | | -1 | 88(2.6) | 50 | [18] | [33] | [28] | 95 | 350 | UT | 0.7 | OpenLong | | (21) | 20 | 33 | 7 | 20 | 1.8,100 | 56 | | 12 | Dec/23 | 9 | 64.3 | 63.17 | 61.33(0.72) | 64.02(0.71) | 64.86(0.78) | 66.83 | 0.7 | | -1 | 85(4.7) | 50 | [14] | [26] | [36] | 90 | 436 | UT | 0.6 | OpenLong? | | (20) | 15 | 71 | 2 | 20 | 1.7,97 | 56 | | 13 | Dec/22 | 15 | 64.16 | 62.94 | 60.89(0.64) | 63.57(0.6) | 64.36(0.59) | 64.68 | 0.1 | | -3 | 80(-1.2) | 45 | [12] | [19] | [8] | 80 | 184 | UT | 0.1 | HoldLong? | | (12) | 11 | 26 | -3 | -2 | 1.3,97 | 55 | | 14 | Dec/22 | 14 | 64.16 | 62.94 | 60.5(0.35) | 63.19(0.52) | 63.98(0.25) | 63.91 | -0.1 | | -3 | 82(2.5) | -10 | [7] | [10] | [-9] | 74 | 307 | CR | -0 | HoldShort | | (13) | 5 | -16 | -6 | -20 | 1.1,96 | 55 | | 15 | Dec/22 | 13 | 64.16 | 62.94 | 60.29(0.38) | 62.86(0.79) | 63.82(0.47) | 64.38 | 0.1 | | -3 | 79(4.4) | 10 | [7] | [17] | [-1] | 84 | 450 | CR | 0.2 | OpenShort | | (9) | 9 | -6 | 0 | 15 | 1.4,99 | 55 | | | | |
| 16 | Dec/22 | 12 | 64.16 | 62.94 | 60.06(0.43) | 62.37(0.71) | 63.52(0.57) | 64.57 | 0.1 | | -3 | 75(5.5) | 35 | [8] | [18] | [11] | 89 | 497 | UT | 0.4 | OpenLong | | (9) | 11 | 10 | -0 | 20 | 1.6,99 | 55 | | 17 | Dec/22 | 11 | 64.16 | 62.94 | 59.8(0.4) | 61.93(1.13) | 63.16(0.64) | 64.28 | 0 | | -3 | 69(5.7) | 50 | [8] | [23] | [18] | 92 | 539 | UT | 0.4 | OpenLong | | (9) | 12 | 49 | -1 | 20 | 1.7,99 | 55 | | 18 | Dec/22 | 10 | 64.16 | 62.94 | 59.56(0.2) | 61.24(1.01) | 62.76(0.59) | 62.82 | -0.4 | | -3 | 63(3) | -10 | [4] | [21] | [-4] | 84 | 503 | CR | 0 | OpenShort | | (6) | 11 | -5 | -5 | -20 | 1.4,99 | 55 | | 19 | Dec/22 | 9 | 64.16 | 62.94 | 59.44(0.27) | 60.63(1.13) | 62.39(0.79) | 62.97 | -0.3 | | -3 | 60(3.9) | 10 | [5] | [26] | [1] | 90 | 524 | RG | 0.3 | Wait? | | (5) | 15 | -0 | -3 | 20 | 1.6,100 | 55 | | 20 | Dec/21 | 15 | 64.12 | 63.37 | 59.28(0.41) | 59.95(1.11) | 61.9(1.13) | 62.98 | -0.3 | | -3 | 57(4.5) | 50 | [8] | [32] | [11] | 95 | 507 | UT | 0.5 | OpenLong? | | (6) | 21 | 3 | 4 | 20 | 1.8,100 | 53 | | | | |
| 21 | Dec/21 | 14 | 64.12 | 63.37 | 59.04(0.32) | 59.29(1.13) | 61.21(0.87) | 62.88 | -0.3 | | -3 | 52(5.9) | 40 | [6] | [26] | [23] | 100 | 561 | UT | 0.9 | HoldLong | | (9) | 16 | 22 | 8 | 20 | 2,100 | 53 | | 22 | Dec/21 | 13 | 64.12 | 63.37 | 58.85(0.27) | 58.63(0.72) | 60.68(1.62) | 62.25 | -0.5 | | -3 | 46(4.8) | 35 | [5] | [36] | [41] | 100 | 702 | UT | 0.9 | HoldLong | | (6) | 30 | 46 | 21 | 20 | 2,100 | 53 | | 23 | Dec/21 | 12 | 64.12 | 63.37 | 58.69(0.05) | 58.21(0.73) | 59.71(1.44) | 60.93 | -0.9 | | -3 | 41(0.9) | 15 | [1] | [32] | [23] | 83 | 652 | UT | 0.8 | HoldLong | | (4) | 27 | 17 | 22 | 20 | 1.5,95 | 53 | | 24 | Dec/21 | 11 | 64.12 | 63.37 | 58.66(-0.02) | 57.79(0.12) | 58.86(1.48) | 60.45 | -1 | | -3 | 40(-0.2) | 20 | [-0] | [27] | [40] | 75 | 652 | UR | 1.1 | SmallShort | | (0) | 28 | 30 | 43 | 20 | 1.2,95 | 53 | | 25 | Dec/21 | 10 | 64.12 | 63.37 | 58.67(-0.31) | 57.72(-0.07) | 58(1.06) | 59.6 | -1.2 | | -3 | 41(-7.1) | -15 | [-6] | [16] | [17] | 37 | 666 | UR | 1.1 | SmallShort | | (-2) | 20 | -24 | 36 | 20 | 0.6,72 | 53 | | | | |
| 26 | Dec/21 | 9 | 64.12 | 63.37 | 58.85(-0.37) | 57.76(0.16) | 57.39(1.43) | 60.28 | -1 | | -3 | 48(-11.5) | -10 | [-7] | [25] | [65] | 18 | 878 | UR | 1.6 | SmallShort? | | (-5) | 27 | 109 | 33 | 20 | 0.8,48 | 53 | | 27 | Dec/20 | 15 | 64.22 | 64.13 | 59.07(-0.82) | 57.67(-0.35) | 56.58(-0.21) | 57.36 | -1.8 | | -4 | 59(-15.4) | -50 | [-15] | [-13] | [13] | -55 | 381 | DP | 0.4 | OpenShort? | | (-15) | -4 | 26 | 7 | 20 | -0.8,15 | 45 | | 28 | Dec/20 | 14 | 64.22 | 64.13 | 59.56(-0.8) | 57.87(-0.62) | 56.7(-0.02) | 56.66 | -2 | | -4 | 75(-7.8) | -50 | [-15] | [-12] | [7] | -70 | 227 | DP | -0 | OpenShort | | (-20) | -0 | 23 | 4 | -16 | -1,5 | 45 | | 29 | Dec/20 | 13 | 64.22 | 64.13 | 60.04(-0.53) | 58.23(-0.68) | 56.71(-1.31) | 56.06 | -2.2 | | -4 | 82(3.2) | -50 | [-10] | [-36] | [-16] | -82 | -477 | DT | -0.2 | OpenShort | | (-19) | -25 | -14 | -6 | -20 | -1.3,1 | 45 | | 30 | Dec/20 | 12 | 64.22 | 64.13 | 60.36(-0.3) | 58.63(-0.26) | 57.46(-1.12) | 56.44 | -2.1 | | -4 | 79(3.5) | -50 | [-6] | [-28] | [-15] | -77 | -631 | DT | -0.3 | OpenShort | | (-11) | -22 | 3 | 0 | -20 | -1.3,6 | 45 | | | | |
| 31 | Dec/20 | 11 | 64.22 | 64.13 | 60.54(-0.28) | 58.78(-0.51) | 58.11(-1.12) | 56.35 | -2.1 | | -4 | 76(4.5) | -50 | [-5] | [-30] | [-37] | -83 | -690 | DT | -0.6 | OpenShort | | (-7) | -22 | -61 | -12 | -20 | -1.5,5 | 45 | | 32 | Dec/20 | 10 | 64.22 | 64.13 | 60.71(-0.21) | 59.08(-0.14) | 58.77(-0.41) | 58.01 | -1.7 | | -4 | 71(1.6) | -15 | [-4] | [-12] | [7] | -63 | -346 | DP | -0.3 | OpenShort | | (-3) | -8 | 47 | -5 | -20 | -1,12 | 45 | | 33 | Dec/20 | 9 | 64.22 | 64.13 | 60.84(-0.36) | 59.16(-0.62) | 59.01(-1.26) | 56.76 | -2 | | -4 | 70(5.2) | -50 | [-7] | [-34] | [-48] | -78 | -628 | DT | -0.9 | OpenShort? | | (-7) | -24 | -103 | -9 | -20 | -1.6,12 | 45 | | 34 | Dec/17 | 15 | 64.78 | 64.74 | 61.06(-0.08) | 59.53(-0.17) | 59.76(-0.07) | 59.63 | -1.5 | | -3 | 64(-3.7) | -15 | [-2] | [-5] | [1] | -48 | -174 | DP | -0.1 | OpenShort? | | (-2) | -1 | -9 | 1 | 20 | -0.6,17 | 42 | | 35 | Dec/17 | 14 | 64.78 | 64.74 | 61.11(-0.1) | 59.63(-0.48) | 59.8(0.61) | 59.88 | -1.4 | | -3 | 68(0.4) | 10 | [-2] | [5] | [14] | -47 | 25 | UR | 0 | SmallShort | | (-1) | 12 | 11 | -0 | 20 | -0.5,16 | 42 | | | | |
| 36 | Dec/17 | 13 | 64.78 | 64.74 | 61.17(-0.08) | 59.92(-0.93) | 59.44(0.05) | 59.58 | -1.5 | | -3 | 68(0.7) | 5 | [-2] | [-10] | [14] | -50 | -180 | RG | 0.1 | Wait | | (-3) | 1 | 6 | 2 | 20 | -0.7,18 | 42 | | 37 | Dec/17 | 12 | 64.78 | 64.74 | 61.22(-0.05) | 60.48(-1.29) | 59.41(0.08) | 59.41 | -1.5 | | -3 | 67(0.6) | 0 | [-1] | [-13] | [4] | -51 | -239 | RG | 0 | Wait | | (-2) | 2 | -31 | 10 | 20 | -0.8,19 | 42 | | 38 | Dec/17 | 11 | 64.78 | 64.74 | 61.25(0.11) | 61.27(-0.91) | 59.36(0.13) | 60.29 | -1.3 | | -3 | 66(-1.2) | 25 | [2] | [-7] | [15] | -46 | -230 | RG | 0.4 | Wait | | (1) | 3 | 16 | 8 | 20 | -0.4,14 | 42 | | 39 | Dec/17 | 10 | 64.78 | 64.74 | 61.18(0.05) | 61.83(-0.34) | 59.28(-0.13) | 59.83 | -1.4 | | -3 | 68(-1) | 10 | [1] | [-7] | [9] | -57 | -290 | RG | 0.2 | Wait | | (1) | -3 | 62 | 5 | -20 | -0.6,8 | 42 | | 40 | Dec/17 | 9 | 64.78 | 64.74 | 61.15(-0.29) | 62.04(-0.4) | 59.36(-1.74) | 58.15 | -1.9 | | -3 | 69(4) | -50 | [-6] | [-40] | [-47] | -82 | -617 | DT | -0.5 | OpenShort? | | (-3) | -33 | -41 | -13 | -20 | -1.3,1 | 42 | | | | |
| 41 | Dec/16 | 15 | 65.25 | 65.23 | 61.33(-0.11) | 62.29(-0.1) | 60.41(-1.87) | 59.29 | -1.8 | | -2 | 65(-2.8) | -45 | [-2] | [-38] | [-24] | -70 | -644 | DT | -0.5 | OpenShort? | | (-3) | -35 | 11 | -16 | -20 | -0.9,3 | 52 | | 42 | Dec/16 | 14 | 65.25 | 65.23 | 61.4(-0.39) | 62.35(-0.3) | 61.56(-2.58) | 58.98 | -1.9 | | -2 | 67(0.5) | -50 | [-7] | [-55] | [-47] | -71 | -615 | DT | -1.2 | OpenShort | | (-3) | -48 | -47 | -35 | -20 | -1.1,7 | 52 | | 43 | Dec/16 | 13 | 65.25 | 65.23 | 61.64(-0.28) | 62.54(-0.1) | 63.19(-1.91) | 60.32 | -1.5 | | -2 | 67(-0.6) | -50 | [-5] | [-40] | [-27] | -42 | -384 | DT | -1.3 | OpenShort | | (-6) | -36 | -9 | -39 | -20 | -0.6,23 | 52 | | 44 | Dec/16 | 12 | 65.25 | 65.23 | 61.81(-0.26) | 62.6(0.02) | 64.42(-0.49) | 60.58 | -1.4 | | -2 | 68(-0.9) | -50 | [-5] | [-12] | [-49] | -22 | -78 | DT | -1.7 | OpenShort | | (-6) | -9 | -79 | -38 | -20 | -0.6,43 | 52 | | 45 | Dec/16 | 11 | 65.25 | 65.23 | 61.97(-0.1) | 62.59(0.27) | 64.74(0.89) | 62.9 | -0.7 | | -2 | 68(-1.5) | -50 | [-2] | [17] | [-27] | 33 | 436 | RG | -0.8 | SmallLong | | (-1) | 17 | -68 | -10 | -20 | 0.4,73 | 52 | | | | |
| 46 | Dec/16 | 10 | 65.25 | 65.23 | 62.03(0.05) | 62.42(0.69) | 64.17(1.49) | 64.97 | -0.1 | | -2 | 70(0.3) | -15 | [1] | [33] | [-8] | 74 | 756 | CR | 0.4 | HoldShort | | (1) | 28 | -68 | 30 | 20 | 1.3,91 | 52 | | 47 | Dec/16 | 9 | 65.25 | 65.23 | 62(0.15) | 61.99(1.22) | 63.23(2.18) | 67.12 | 0.6 | | -2 | 70(5.9) | 30 | [3] | [52] | [43] | 93 | 1177 | UT | 1.7 | OpenLong? | | (6) | 41 | 25 | 48 | 20 | 2.2,88 | 52 | | 48 | Dec/15 | 15 | 65.56 | 65.72 | 61.91(-0.06) | 61.24(1.19) | 61.88(1.83) | 66.36 | 0.3 | | 2 | 64(-9.7) | 30 | [-1] | [47] | [78] | 64 | 1175 | UR | 2.2 | SmallShort? | | (1) | 34 | 142 | 21 | 20 | 2.1,61 | 55 | | 49 | Dec/15 | 14 | 65.56 | 65.72 | 61.95(-0.39) | 60.52(0.41) | 60.77(0.55) | 62.22 | -1.1 | | 2 | 73(-8.6) | 20 | [-8] | [14] | [32] | -16 | 528 | UR | 0.7 | SmallShort | | (-9) | 11 | 73 | -5 | 20 | 0.1,32 | 55 | | 50 | Dec/15 | 13 | 65.56 | 65.72 | 62.19(-0.51) | 60.27(-0.15) | 60.44(-0.36) | 60.16 | -1.8 | | 2 | 82(-4.2) | -25 | [-10] | [-10] | [2] | -50 | 59 | DP | -0.1 | OpenShort | | (-12) | -7 | 10 | -17 | 12 | -0.8,20 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|