|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 27, 2021 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $112.1000 One month high (close): $118.7900
CVX Daily Change: 2.04% Daily StdDev 1.27% CVX EMA_5_Trend: 0.9% 10Minute StdDev: $0
Latest Price : $118.79(2.04%) | Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 1.6
| | Mon. Dec. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/27 | 13 | 115.88 | 115.86 | 116.74(0.1) | 117.17(0.08) | 117.37(0.21) | 118.19 | 1.2 | | 3 | 40(2.1) | 50 | [8] | [23] | [12] | 96 | 68 | UT | 1.1 | OpenLong | | (8) | 17 | 14 | 23 | 20 | 1.9,98 | 58 | Sample size 50 Avg positive next hour return: 0.21%(66%) Avg negative next hour return: -0.15%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 117.17(hourly_sma_10 -0.86%) 116.74(hourly_sma_20 -1.23%) 115.88(daily_ema_20 -1.95%) 115.86(daily_ema_10 -1.97%)
Resistance Levels:
|
| | | 2 | Dec/27 | 12 | 115.88 | 115.86 | 116.62(0.09) | 117.08(0.03) | 117.12(0.19) | 117.95 | 1.1 | | 3 | 38(2.5) | 50 | [7] | [19] | [17] | 83 | 63 | UT | 1.2 | OpenLong | | (7) | 15 | 28 | 24 | 20 | 1.9,85 | 58 | | 3 | Dec/27 | 11 | 115.88 | 115.86 | 116.51(0.09) | 117.04(0.11) | 116.9(0.15) | 117.5 | 0.9 | | 3 | 36(0.7) | 50 | [7] | [19] | [14] | 57 | 22 | UT | 0.9 | OpenLong | | (6) | 12 | 38 | 6 | 6 | 1.5,69 | 58 | | 4 | Dec/27 | 10 | 115.88 | 115.86 | 116.41(0.08) | 116.91(0.06) | 116.72(-0.01) | 116.89 | 0.5 | | 3 | 35(-2.4) | 50 | [6] | [4] | [9] | 26 | -50 | UT | 0.3 | OpenLong | | (4) | -1 | 33 | -7 | -14 | 0.7,58 | 58 | | 5 | Dec/27 | 9 | 115.88 | 115.86 | 116.32(0.04) | 116.84(-0.03) | 116.73(-0.2) | 116.36 | 0.3 | | 3 | 37(-2.2) | -5 | [3] | [-15] | [-15] | 12 | -97 | DR | -0.5 | OpenShort? | | (4) | -16 | -33 | -10 | -20 | 0.1,59 | 58 | | | | |
| 6 | Dec/23 | 15 | 115.65 | 115.76 | 116.27(0.09) | 116.87(0.03) | 116.96(-0.07) | 116.89 | 0.7 | | 0 | 39(-4.8) | 20 | [7] | [-3] | [-2] | 39 | -67 | DR | -0.1 | OpenShort? | | (6) | -6 | -2 | -7 | -6 | 0.8,69 | 58 | | 7 | Dec/23 | 14 | 115.65 | 115.76 | 116.17(0.16) | 116.83(0.06) | 117.04(-0.11) | 116.92 | 0.7 | | 0 | 44(-12.7) | 50 | [12] | [-4] | [4] | 46 | -137 | RG | -0.2 | Wait | | (7) | -8 | 18 | -10 | -8 | 1,71 | 58 | | 8 | Dec/23 | 13 | 115.65 | 115.76 | 115.99(0.17) | 116.76(0.07) | 117.17(0.06) | 116.63 | 0.6 | | 0 | 57(-11.9) | 35 | [13] | [10] | [-12] | 42 | -104 | CR | -0.5 | HoldShort | | (12) | 5 | -25 | -12 | -20 | 0.6,77 | 58 | | 9 | Dec/23 | 12 | 115.65 | 115.76 | 115.79(0.19) | 116.68(0.16) | 117.1(0.12) | 117.03 | 0.8 | | 0 | 69(-8.9) | 30 | [15] | [18] | [-9] | 61 | -58 | CR | -0.1 | HoldShort | | (14) | 9 | -19 | -8 | -12 | 1,86 | 58 | | 10 | Dec/23 | 11 | 115.65 | 115.76 | 115.57(0.22) | 116.49(0.15) | 116.96(0.15) | 117.33 | 1 | | 0 | 78(-5.4) | 50 | [17] | [21] | [3] | 76 | -42 | UT | 0.3 | HoldLong | | (16) | 12 | 1 | 4 | 19 | 1.3,93 | 58 | | | | |
| 11 | Dec/23 | 10 | 115.65 | 115.76 | 115.32(0.23) | 116.32(0.14) | 116.78(0.13) | 117.31 | 0.9 | | 0 | 83(-5.4) | 45 | [18] | [19] | [-3] | 78 | -38 | CR | 0.4 | OpenShort | | (17) | 10 | -16 | 2 | 20 | 1.4,93 | 58 | | 12 | Dec/23 | 9 | 115.65 | 115.76 | 115.06(0.24) | 116.16(0.16) | 116.63(0.25) | 117.57 | 1.1 | | 0 | 89(-0.6) | 50 | [18] | [29] | [32] | 85 | 34 | UT | 0.6 | HoldLong? | | (18) | 19 | 83 | 1 | 20 | 1.6,95 | 58 | | 13 | Dec/22 | 15 | 115.68 | 115.9 | 114.79(0.22) | 115.98(0.06) | 116.34(0.07) | 116.24 | 0.3 | | 0 | 89(-6.7) | 40 | [17] | [11] | [-2] | 65 | -84 | CR | -0.1 | HoldShort? | | (13) | 5 | -2 | -7 | 1 | 0.9,92 | 54 | | 14 | Dec/22 | 14 | 115.68 | 115.9 | 114.54(0.09) | 115.91(0.09) | 116.26(0.21) | 116.28 | 0.3 | | 0 | 96(2.8) | 20 | [7] | [20] | [-5] | 73 | 111 | CR | 0 | HoldShort | | (17) | 16 | -16 | -2 | 4 | 1,98 | 54 | | 15 | Dec/22 | 13 | 115.68 | 115.9 | 114.44(0.08) | 115.8(0.11) | 116.02(0.15) | 116.54 | 0.5 | | 0 | 93(4) | 25 | [6] | [16] | [3] | 83 | 134 | UT | 0.3 | OpenLong | | (7) | 11 | 3 | 3 | 16 | 1.3,100 | 54 | | | | |
| 16 | Dec/22 | 12 | 115.68 | 115.9 | 114.35(0.08) | 115.67(0.14) | 115.85(0.14) | 116.49 | 0.5 | | 0 | 89(4.1) | 40 | [6] | [16] | [10] | 85 | 142 | UT | 0.4 | OpenLong | | (7) | 11 | 20 | 8 | 20 | 1.4,100 | 54 | | 17 | Dec/22 | 11 | 115.68 | 115.9 | 114.26(0.06) | 115.51(0.26) | 115.69(0.08) | 116.16 | 0.3 | | 0 | 85(3.3) | 25 | [5] | [16] | [6] | 78 | 129 | UT | 0.3 | OpenLong | | (5) | 6 | 21 | 0 | -17 | 1.3,95 | 54 | | 18 | Dec/22 | 10 | 115.68 | 115.9 | 114.19(0.02) | 115.21(0.25) | 115.6(0.01) | 115.82 | 0.1 | | 0 | 82(1.2) | 15 | [2] | [10] | [13] | 73 | 122 | UT | 0.2 | OpenLong | | (3) | 1 | 44 | -1 | -16 | 1.1,95 | 54 | | 19 | Dec/22 | 9 | 115.68 | 115.9 | 114.17(0.04) | 114.92(0.23) | 115.59(0.01) | 115.12 | -0.3 | | 0 | 80(1.1) | -30 | [3] | [9] | [-16] | 61 | 41 | CR | -0.3 | HoldShort? | | (0) | 1 | -38 | -6 | -20 | 0.7,93 | 54 | | 20 | Dec/21 | 15 | 115.68 | 116.11 | 114.13(0.03) | 114.66(0.29) | 115.58(0.08) | 115.72 | 0 | | 2 | 79(1.6) | 10 | [2] | [17] | [1] | 77 | 129 | RG | 0.1 | Wait? | | (4) | 6 | 4 | 1 | 0 | 1.1,99 | 62 | | | | |
| 21 | Dec/21 | 14 | 115.68 | 116.11 | 114.1(-0.05) | 114.33(0.32) | 115.49(0.13) | 115.66 | -0 | | 2 | 78(-5.2) | -20 | [-4] | [19] | [0] | 77 | 224 | RG | 0.1 | Wait | | (2) | 10 | -6 | 6 | 17 | 1.1,99 | 62 | | 22 | Dec/21 | 13 | 115.68 | 116.11 | 114.16(-0.06) | 113.97(0.33) | 115.34(0.47) | 115.75 | 0 | | 2 | 83(-6.2) | 10 | [-4] | [45] | [9] | 78 | 321 | UR | 0.3 | SmallShort | | (-4) | 35 | 10 | 14 | 20 | 1.1,100 | 62 | | 23 | Dec/21 | 12 | 115.68 | 116.11 | 114.23(-0.1) | 113.6(0.38) | 114.8(0.48) | 115.59 | -0.1 | | 2 | 89(-8.9) | -5 | [-7] | [46] | [15] | 73 | 344 | UR | 0.5 | SmallShort | | (-6) | 35 | 25 | 23 | 20 | 0.9,100 | 62 | | 24 | Dec/21 | 11 | 115.68 | 116.11 | 114.35(-0.12) | 113.17(0.07) | 114.25(0.45) | 115.2 | -0.3 | | 2 | 98(-9.3) | -5 | [-9] | [33] | [13] | 60 | 306 | UR | 0.5 | SmallShort | | (-8) | 33 | -2 | 32 | 20 | 0.5,97 | 62 | | 25 | Dec/21 | 10 | 115.68 | 116.11 | 114.49(-0.1) | 113.09(0.06) | 113.74(0.51) | 115.23 | -0.3 | | 2 | 107(-6.8) | 10 | [-7] | [37] | [21] | 35 | 292 | UR | 0.8 | SmallShort | | (-9) | 38 | 20 | 29 | 20 | 0.4,75 | 62 | | | | |
| 26 | Dec/21 | 9 | 115.68 | 116.11 | 114.61(-0.1) | 113.02(0.01) | 113.16(0.5) | 114.91 | -0.4 | | 2 | 114(-3.8) | 20 | [-7] | [34] | [50] | 4 | 259 | UR | 0.9 | SmallShort? | | (-9) | 37 | 112 | 22 | 20 | 0.1,51 | 62 | | 27 | Dec/20 | 15 | 115.62 | 116.34 | 114.72(-0.14) | 113.01(-0.14) | 112.6(0.18) | 113.16 | -1.4 | | 3 | 118(2.8) | 10 | [-10] | [4] | [13] | -36 | 48 | UR | 0.3 | SmallShort? | | (-13) | 13 | 25 | 11 | 20 | -0.7,32 | 55 | | 28 | Dec/20 | 14 | 115.62 | 116.34 | 114.88(-0.11) | 113.17(-0.21) | 112.4(0.29) | 112.78 | -1.6 | | 3 | 115(2.8) | 20 | [-8] | [11] | [8] | -53 | 6 | UR | 0.2 | SmallShort | | (-12) | 22 | 13 | 10 | 20 | -1,22 | 55 | | 29 | Dec/20 | 13 | 115.62 | 116.34 | 115.01(-0.11) | 113.41(-0.17) | 112.07(-0.32) | 112.58 | -1.7 | | 3 | 112(4.2) | -25 | [-8] | [-33] | [4] | -62 | -180 | DP | 0.2 | OpenShort | | (-9) | -24 | 10 | 10 | -17 | -1.2,18 | 55 | | 30 | Dec/20 | 12 | 115.62 | 116.34 | 115.14(-0.1) | 113.6(-0.24) | 112.43(-0.39) | 112.42 | -1.8 | | 3 | 108(5.4) | -15 | [-7] | [-41] | [9] | -70 | -237 | DP | -0 | OpenShort | | (-9) | -29 | 24 | 16 | -20 | -1.4,15 | 55 | | | | |
| 31 | Dec/20 | 11 | 115.62 | 116.34 | 115.26(-0.14) | 113.87(-0.44) | 112.87(-0.49) | 112.05 | -2 | | 3 | 103(8.9) | -50 | [-10] | [-56] | [-5] | -84 | -262 | DT | -0.4 | OpenShort | | (-9) | -36 | -6 | -4 | -20 | -1.7,9 | 55 | | 32 | Dec/20 | 10 | 115.62 | 116.34 | 115.42(-0.1) | 114.37(-0.43) | 113.43(-0.44) | 112.14 | -1.9 | | 3 | 94(7.8) | -15 | [-7] | [-52] | [15] | -93 | -291 | DP | -0.8 | OpenShort | | (-10) | -33 | 60 | -9 | -20 | -1.9,5 | 55 | | 33 | Dec/20 | 9 | 115.62 | 116.34 | 115.54(-0.13) | 114.86(-0.58) | 113.93(-0.71) | 111.22 | -2.4 | | 3 | 86(17.6) | -50 | [-10] | [-78] | [-79] | -119 | -420 | DT | -1.7 | HoldShort? | | (-12) | -53 | -201 | -20 | -20 | -2.8,1 | 55 | | 34 | Dec/17 | 15 | 115.56 | 116.63 | 115.69(-0.01) | 115.53(-0.31) | 114.75(-0.03) | 114.39 | -0.6 | | 4 | 68(5.1) | 20 | [-1] | [-15] | [-5] | -72 | -107 | RG | -0.3 | Wait? | | (1) | -2 | -13 | -4 | -2 | -1,3 | 49 | | 35 | Dec/17 | 14 | 115.56 | 116.63 | 115.7(-0.07) | 115.89(-0.27) | 114.78(-0.08) | 114.6 | -0.5 | | 4 | 63(1.1) | -10 | [-5] | [-18] | [-6] | -67 | -49 | DT | -0.1 | OpenShort | | (0) | -6 | -9 | -7 | -20 | -0.9,6 | 49 | | | | |
| 36 | Dec/17 | 13 | 115.56 | 116.63 | 115.78(-0.08) | 116.2(-0.2) | 114.87(-0.37) | 114.75 | -0.4 | | 4 | 62(0.7) | -40 | [-6] | [-36] | [-4] | -58 | -102 | DT | -0.1 | OpenShort | | (-5) | -27 | -2 | -2 | -20 | -0.8,12 | 49 | | 37 | Dec/17 | 12 | 115.56 | 116.63 | 115.87(-0.08) | 116.43(-0.14) | 115.3(-0.44) | 114.78 | -0.4 | | 4 | 62(1) | -35 | [-6] | [-39] | [-18] | -61 | -120 | DT | -0.4 | OpenShort | | (-6) | -32 | -28 | -16 | -20 | -0.9,12 | 49 | | 38 | Dec/17 | 11 | 115.56 | 116.63 | 115.96(-0.05) | 116.43(0) | 115.81(-0.4) | 115.22 | -0.2 | | 4 | 61(-0.4) | -10 | [-4] | [-31] | [3] | -47 | -111 | DP | -0.5 | OpenShort | | (-4) | -29 | 44 | -32 | -20 | -0.6,18 | 49 | | 39 | Dec/17 | 10 | 115.56 | 116.63 | 116.02(-0.1) | 116.59(-0.09) | 116.27(-0.65) | 114.52 | -0.5 | | 4 | 61(3.4) | -45 | [-7] | [-53] | [-28] | -51 | -193 | DT | -1.5 | OpenShort | | (-7) | -47 | -36 | -39 | -20 | -1.3,32 | 49 | | 40 | Dec/17 | 9 | 115.56 | 116.63 | 116.14(-0.06) | 116.69(0.03) | 117.03(-0.42) | 115.09 | -0.2 | | 4 | 58(0.7) | -40 | [-4] | [-31] | [-50] | -14 | -136 | DT | -1.7 | OpenShort? | | (-6) | -30 | -112 | -33 | -20 | -0.9,59 | 49 | | | | |
| 41 | Dec/16 | 15 | 115.62 | 116.78 | 116.21(0.03) | 116.65(0.15) | 117.52(-0.04) | 116.89 | 0.7 | | 6 | 57(-0.6) | 15 | [2] | [4] | [-12] | 48 | 20 | CR | -0.6 | HoldShort? | | (1) | -3 | -22 | -17 | -18 | 0.6,83 | 57 | | 42 | Dec/16 | 14 | 115.62 | 116.78 | 116.18(0.04) | 116.48(0.23) | 117.57(0.18) | 117.24 | 0.8 | | 6 | 57(1.8) | 20 | [3] | [23] | [-13] | 67 | 95 | CR | -0.3 | HoldShort | | (3) | 13 | -33 | -9 | -2 | 1,92 | 57 | | 43 | Dec/16 | 13 | 115.62 | 116.78 | 116.13(0.06) | 116.21(0.3) | 117.36(0.38) | 117.78 | 1.1 | | 6 | 56(3.3) | 50 | [5] | [41] | [0] | 86 | 176 | UT | 0.4 | OpenLong | | (4) | 28 | -11 | 7 | 20 | 1.5,98 | 57 | | 44 | Dec/16 | 12 | 115.62 | 116.78 | 116.06(0.08) | 115.86(0.3) | 116.92(0.5) | 117.96 | 1.2 | | 6 | 52(5.5) | 50 | [6] | [51] | [14] | 98 | 205 | UT | 1 | OpenLong | | (6) | 37 | 14 | 24 | 20 | 1.9,100 | 57 | | 45 | Dec/16 | 11 | 115.62 | 116.78 | 115.97(0.06) | 115.51(0.13) | 116.34(0.49) | 117.72 | 1.1 | | 6 | 47(4.4) | 50 | [5] | [43] | [28] | 94 | 215 | UT | 1.5 | OpenLong | | (5) | 37 | 41 | 39 | 20 | 1.9,96 | 57 | | | | |
| 46 | Dec/16 | 10 | 115.62 | 116.78 | 115.9(0.04) | 115.36(0.04) | 115.77(0.33) | 117.06 | 0.7 | | 6 | 42(1.9) | 50 | [3] | [28] | [28] | 66 | 144 | UT | 1.6 | OpenLong | | (2) | 25 | 44 | 35 | 20 | 1.4,81 | 57 | | 47 | Dec/16 | 9 | 115.62 | 116.78 | 115.85(-0.01) | 115.31(-0.03) | 115.39(0.29) | 116.35 | 0.4 | | 6 | 41(-0.2) | 50 | [-1] | [21] | [28] | 25 | 124 | UR | 1.2 | SmallShort? | | (1) | 22 | 54 | 26 | 20 | 0.6,60 | 57 | | 48 | Dec/15 | 15 | 115.55 | 116.64 | 115.86(-0.05) | 115.34(-0.1) | 115.06(0.23) | 115.49 | -0 | | 5 | 41(-1.4) | 40 | [-4] | [14] | [9] | -22 | 80 | UR | 0.6 | SmallShort? | | (-3) | 17 | 23 | -7 | 20 | -0.5,41 | 45 | | 49 | Dec/15 | 14 | 115.55 | 116.64 | 115.92(-0.13) | 115.45(-0.12) | 114.8(0.1) | 115.12 | -0.2 | | 5 | 42(-5.8) | -10 | [-10] | [2] | [3] | -39 | 90 | UR | 0.4 | SmallShort | | (-5) | 8 | 12 | -13 | 11 | -1,36 | 45 | | 50 | Dec/15 | 13 | 115.55 | 116.64 | 116.07(-0.13) | 115.59(-0.15) | 114.69(-0.23) | 114.93 | -0.3 | | 5 | 48(-2) | -35 | [-10] | [-24] | [-7] | -53 | -26 | DT | 0.3 | OpenShort | | (-11) | -17 | -9 | -18 | -10 | -1.3,30 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|