|
|
| ^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 27, 2021 |
|
CODX Trading Signals: Hourly Price Forecast and Prediction(Co-Diagnostics, Inc.)
One month low (close): $8.0900 One month high (close): $10.3600
CODX Daily Change: 10.1% Daily StdDev 3.59% CODX EMA_5_Trend: 3.75% 10Minute StdDev: $0
Latest Price : $10.36(10.1%) | Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0)
| CODX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.75% Daily EMA 20 BBV: 2.6
| | Mon. Dec. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/27 | 13 | 8.83 | 8.91 | 9.61(0.73) | 9.75(1.25) | 10.04(2.03) | 10.38 | 2.7 | | 8 | 64(6.5) | 50 | [20] | [85] | [-12] | 97 | 598 | CR | 0.9 | OpenShort | | (22) | 57 | -83 | 17 | 20 | 2.1,94 | 72 | Sample size 50 Avg positive next hour return: 0.78%(46%) Avg negative next hour return: -0.91%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 9.75(hourly_sma_10 -6.07%) 9.61(hourly_sma_20 -7.42%) 8.91(daily_ema_10 -14.16%) 8.83(daily_ema_20 -14.93%)
Resistance Levels:
|
| | | 2 | Dec/27 | 12 | 8.83 | 8.91 | 9.54(0.85) | 9.63(1.69) | 9.84(2.71) | 10.67 | 3.2 | | 8 | 58(21) | 50 | [24] | [111] | [118] | 131 | 1024 | UT | 2.5 | HoldLong | | (23) | 76 | 225 | 39 | 20 | 3.4,96 | 72 | | 3 | Dec/27 | 11 | 8.83 | 8.91 | 9.46(0.42) | 9.47(0.21) | 9.58(0.63) | 9.94 | 1.9 | | 8 | 37(-2.9) | 50 | [12] | [29] | [50] | 88 | 272 | UT | 1.7 | HoldLong | | (16) | 18 | 73 | 26 | 20 | 2.3,80 | 72 | | 4 | Dec/27 | 10 | 8.83 | 8.91 | 9.42(0.53) | 9.45(0.21) | 9.52(0.63) | 9.71 | 1.5 | | 8 | 39(-3.3) | 50 | [15] | [30] | [36] | 46 | -29 | UT | 0.8 | OpenLong | | (13) | 18 | 71 | 7 | 20 | 1.3,63 | 72 | | 5 | Dec/27 | 9 | 8.83 | 8.91 | 9.37(0.32) | 9.43(-0.11) | 9.46(0.11) | 9.49 | 1.1 | | 8 | 43(-4.2) | 50 | [9] | [10] | [12] | 15 | -134 | UT | 0.1 | OpenLong? | | (10) | 3 | 26 | -6 | 20 | 0.5,52 | 72 | | | | |
| 6 | Dec/23 | 15 | 8.78 | 8.7 | 9.34(0.43) | 9.44(-0.32) | 9.45(0.32) | 9.41 | 1.3 | | 3 | 47(-16.4) | 50 | [12] | [10] | [-4] | 11 | -249 | CR | -0.1 | HoldShort? | | (10) | 9 | -16 | -3 | 20 | 0.3,53 | 64 | | 7 | Dec/23 | 14 | 8.78 | 8.7 | 9.3(0.43) | 9.47(-0.32) | 9.42(0.64) | 9.46 | 1.4 | | 3 | 63(-5.6) | 50 | [13] | [20] | [1] | 24 | -94 | UT | 0.1 | OpenLong | | (17) | 19 | -19 | 3 | 20 | 0.5,61 | 64 | | 8 | Dec/23 | 13 | 8.78 | 8.7 | 9.26(0.43) | 9.5(-0.11) | 9.36(-0.21) | 9.52 | 1.5 | | 3 | 69(-3.4) | 50 | [13] | [-2] | [6] | 32 | -189 | RG | 0.5 | Wait | | (13) | -6 | 19 | 5 | -11 | 0.8,62 | 64 | | 9 | Dec/23 | 12 | 8.78 | 8.7 | 9.22(0.44) | 9.51(0.11) | 9.38(-0.21) | 9.46 | 1.4 | | 3 | 72(-2.3) | 50 | [13] | [2] | [2] | 21 | -219 | UT | 0.2 | OpenLong | | (13) | -6 | 20 | 0 | -20 | 0.7,53 | 64 | | 10 | Dec/23 | 11 | 8.78 | 8.7 | 9.18(0.33) | 9.5(0.32) | 9.4(-0.21) | 9.4 | 1.3 | | 3 | 75(-2.6) | 50 | [10] | [4] | [0] | 14 | -132 | UT | 0 | OpenLong | | (14) | -6 | 43 | -17 | -20 | 0.6,49 | 64 | | | | |
| 11 | Dec/23 | 10 | 8.78 | 8.7 | 9.15(0.33) | 9.47(0.11) | 9.42(-1.05) | 9.27 | 1 | | 3 | 77(-2.4) | 25 | [10] | [-24] | [-5] | 17 | -444 | DR | -0.4 | OpenShort | | (10) | -31 | 33 | -17 | -20 | 0.3,59 | 64 | | 12 | Dec/23 | 9 | 8.78 | 8.7 | 9.12(0.33) | 9.47(0) | 9.52(-1.24) | 9.17 | 0.8 | | 3 | 80(-2.7) | 15 | [10] | [-32] | [-65] | 20 | -570 | DR | -0.9 | OpenShort? | | (7) | -37 | -144 | -18 | -20 | 0.1,67 | 64 | | 13 | Dec/22 | 15 | 8.73 | 8.61 | 9.09(0.44) | 9.46(0.85) | 9.64(0.1) | 9.62 | 1.9 | | 2 | 82(-0.3) | 50 | [13] | [22] | [3] | 64 | 176 | UT | -0 | OpenLong? | | (17) | 3 | 26 | -11 | -20 | 1.3,81 | 67 | | 14 | Dec/22 | 14 | 8.73 | 8.61 | 9.05(0.44) | 9.38(0.64) | 9.63(0.31) | 9.54 | 1.7 | | 2 | 83(1.5) | 50 | [13] | [25] | [-4] | 67 | 191 | CR | -0.2 | HoldShort | | (14) | 9 | 6 | -17 | -20 | 1.3,84 | 67 | | 15 | Dec/22 | 13 | 8.73 | 8.61 | 9.01(0.45) | 9.32(0.76) | 9.6(0.84) | 9.52 | 1.7 | | 2 | 81(2.1) | 40 | [13] | [42] | [-22] | 74 | 338 | CR | -0.2 | HoldShort | | (17) | 25 | -63 | -12 | 10 | 1.3,91 | 67 | | | | |
| 16 | Dec/22 | 12 | 8.73 | 8.61 | 8.97(0.67) | 9.25(1.2) | 9.52(1.38) | 9.72 | 2.1 | | 2 | 79(10.1) | 50 | [20] | [66] | [2] | 98 | 527 | UT | 0.5 | OpenLong | | (17) | 41 | -19 | -7 | 20 | 2,98 | 67 | | 17 | Dec/22 | 11 | 8.73 | 8.61 | 8.91(0.56) | 9.14(1.22) | 9.39(1.29) | 9.78 | 2.2 | | 2 | 69(12.1) | 50 | [17] | [63] | [36] | 118 | 748 | UT | 1.2 | HoldLong | | (21) | 38 | 61 | 11 | 20 | 2.7,100 | 67 | | 18 | Dec/22 | 10 | 8.73 | 8.61 | 8.86(0.57) | 9.03(1.12) | 9.27(1.76) | 9.59 | 1.8 | | 2 | 57(15) | 50 | [17] | [76] | [39] | 111 | 693 | UT | 1.2 | HoldLong | | (18) | 52 | 62 | 1 | 20 | 2.7,93 | 67 | | 19 | Dec/22 | 9 | 8.73 | 8.61 | 8.81(0.46) | 8.93(0.68) | 9.11(0.89) | 9.4 | 1.4 | | 2 | 42(4.8) | 50 | [14] | [43] | [55] | 118 | 442 | UT | 1.5 | HoldLong? | | (14) | 26 | 115 | 2 | 20 | 3,93 | 67 | | 20 | Dec/21 | 15 | 8.67 | 8.53 | 8.77(0.46) | 8.87(0.45) | 9.03(0.56) | 9.06 | 0.9 | | -1 | 37(-6.9) | 35 | [14] | [28] | [-9] | 86 | 20 | CR | 0.2 | OpenShort? | | (10) | 17 | -37 | -1 | 20 | 1.7,93 | 46 | | | | |
| 21 | Dec/21 | 14 | 8.67 | 8.53 | 8.73(0.46) | 8.83(0.57) | 8.98(1.24) | 9.17 | 1.2 | | -1 | 44(2.5) | 50 | [14] | [51] | [20] | 108 | 353 | UT | 1 | HoldLong | | (14) | 38 | 10 | 12 | 20 | 2.3,100 | 46 | | 22 | Dec/21 | 13 | 8.67 | 8.53 | 8.69(0.58) | 8.78(0.57) | 8.87(1.03) | 9.14 | 1.1 | | -1 | 41(2.2) | 50 | [18] | [46] | [44] | 113 | 200 | UT | 1.5 | HoldLong | | (18) | 31 | 83 | 16 | 20 | 2.5,100 | 46 | | 23 | Dec/21 | 12 | 8.67 | 8.53 | 8.64(0.35) | 8.73(0.11) | 8.78(0.46) | 8.9 | 0.5 | | -1 | 39(-2.8) | 50 | [11] | [20] | [16] | 88 | 68 | UT | 0.7 | HoldLong | | (11) | 14 | 17 | 20 | 20 | 1.5,100 | 46 | | 24 | Dec/21 | 11 | 8.67 | 8.53 | 8.61(0.47) | 8.72(0.11) | 8.74(0.34) | 8.85 | 0.4 | | -1 | 42(-4.2) | 50 | [14] | [17] | [9] | 73 | -98 | UT | 0.6 | OpenLong | | (11) | 10 | 3 | 9 | 20 | 1.3,90 | 46 | | 25 | Dec/21 | 10 | 8.67 | 8.53 | 8.57(0.47) | 8.71(0.23) | 8.71(0.35) | 8.84 | 0.4 | | -1 | 46(-4.6) | 50 | [14] | [19] | [30] | 65 | -58 | UT | 0.7 | OpenLong | | (14) | 11 | 67 | 3 | 20 | 1.4,80 | 46 | | | | |
| 26 | Dec/21 | 9 | 8.67 | 8.53 | 8.53(0.24) | 8.71(0) | 8.68(-0.12) | 8.65 | -0 | | -1 | 51(-2.6) | 10 | [7] | [-0] | [-9] | 29 | -127 | DR | -0.1 | OpenShort? | | (11) | -4 | -4 | -11 | -20 | 0.5,66 | 46 | | 27 | Dec/20 | 15 | 8.65 | 8.48 | 8.51(0.24) | 8.71(0) | 8.68(0) | 8.66 | 0 | | -5 | 53(-1.8) | 0 | [7] | [2] | [-4] | 47 | -58 | CR | -0.1 | HoldShort? | | (7) | 0 | -14 | -3 | 12 | 0.7,79 | 34 | | 28 | Dec/20 | 14 | 8.65 | 8.48 | 8.49(0.24) | 8.71(0) | 8.69(-0.23) | 8.7 | 0.1 | | -5 | 55(0.4) | -15 | [7] | [-5] | [-9] | 55 | -50 | DR | 0 | OpenShort | | (7) | -7 | -7 | -4 | -20 | 0.9,82 | 34 | | 29 | Dec/20 | 13 | 8.65 | 8.48 | 8.47(0.24) | 8.69(0.23) | 8.71(0.11) | 8.72 | 0.2 | | -5 | 55(-1.1) | 10 | [7] | [9] | [7] | 62 | 85 | RG | 0 | Wait | | (11) | 3 | 14 | -3 | 20 | 1.1,84 | 34 | | 30 | Dec/20 | 12 | 8.65 | 8.48 | 8.45(0.48) | 8.67(0.46) | 8.71(0) | 8.68 | 0.1 | | -5 | 56(-1.6) | -5 | [15] | [11] | [-11] | 56 | -209 | CR | -0.1 | HoldShort | | (7) | 0 | -4 | -12 | -20 | 1,81 | 34 | | | | |
| 31 | Dec/20 | 11 | 8.65 | 8.48 | 8.41(0.36) | 8.63(0.47) | 8.71(0) | 8.69 | 0.1 | | -5 | 58(-2.5) | 5 | [11] | [10] | [-4] | 68 | -29 | CR | -0 | HoldShort | | (15) | 0 | 11 | -6 | -20 | 1.2,88 | 34 | | 32 | Dec/20 | 10 | 8.65 | 8.48 | 8.38(0.36) | 8.59(0.35) | 8.71(0) | 8.66 | 0 | | -5 | 60(-2.1) | -20 | [11] | [9] | [-19] | 70 | -29 | CR | -0.2 | HoldShort | | (11) | 0 | -49 | -8 | -11 | 1.1,92 | 34 | | 33 | Dec/20 | 9 | 8.65 | 8.48 | 8.35(0.48) | 8.56(0.71) | 8.7(0.35) | 8.8 | 0.4 | | -5 | 62(3.4) | 50 | [15] | [26] | [19] | 91 | 149 | UT | 0.4 | OpenLong? | | (18) | 11 | 42 | -2 | 20 | 1.7,98 | 34 | | 34 | Dec/17 | 15 | 8.67 | 8.45 | 8.31(0.36) | 8.5(0.71) | 8.67(0.46) | 8.68 | 0 | | -6 | 59(4.4) | 15 | [11] | [28] | [-4] | 86 | 205 | CR | 0 | OpenShort? | | (11) | 14 | -10 | -5 | 0 | 1.5,98 | 41 | | 35 | Dec/17 | 14 | 8.67 | 8.45 | 8.28(0.36) | 8.44(0.72) | 8.63(0.94) | 8.71 | 0.1 | | -6 | 54(4.4) | 45 | [11] | [43] | [10] | 93 | 396 | UT | 0.3 | OpenLong | | (15) | 28 | 14 | -8 | 20 | 1.8,98 | 41 | | | | |
| 36 | Dec/17 | 13 | 8.67 | 8.45 | 8.25(0.36) | 8.38(0.6) | 8.55(0.83) | 8.67 | 0 | | -6 | 50(5) | 45 | [11] | [37] | [15] | 98 | 360 | UT | 0.6 | OpenLong | | (7) | 25 | 18 | -6 | 20 | 2,98 | 41 | | 37 | Dec/17 | 12 | 8.67 | 8.45 | 8.22(0.37) | 8.33(0.36) | 8.48(0.83) | 8.62 | -0.1 | | -6 | 45(4.8) | 45 | [11] | [34] | [9] | 101 | 330 | UT | 0.7 | HoldLong | | (11) | 25 | -18 | 7 | 20 | 2.1,98 | 41 | | 38 | Dec/17 | 11 | 8.67 | 8.45 | 8.19(0.37) | 8.3(0.48) | 8.41(1.08) | 8.67 | 0 | | -6 | 40(9.8) | 45 | [11] | [43] | [36] | 118 | 489 | UT | 1.5 | HoldLong | | (11) | 33 | 58 | 11 | 20 | 2.8,98 | 41 | | 39 | Dec/17 | 10 | 8.67 | 8.45 | 8.16(0.12) | 8.26(0.49) | 8.32(0.85) | 8.51 | -0.4 | | -6 | 30(5.8) | 15 | [4] | [35] | [39] | 116 | 521 | UT | 1.5 | HoldLong | | (8) | 26 | 81 | 17 | 20 | 2.7,98 | 41 | | 40 | Dec/17 | 9 | 8.67 | 8.45 | 8.15(0.12) | 8.22(0.24) | 8.25(0.49) | 8.29 | -0.9 | | -6 | 25(0.7) | 0 | [4] | [20] | [3] | 79 | 173 | RG | 0.4 | Wait? | | (4) | 15 | -7 | 18 | 20 | 1.3,96 | 41 | | | | |
| 41 | Dec/16 | 15 | 8.69 | 8.43 | 8.14(0.12) | 8.2(0.37) | 8.21(0.37) | 8.31 | -0.9 | | -10 | 24(2.1) | -20 | [4] | [16] | [7] | 84 | 184 | RG | 1 | SmallShort? | | (4) | 11 | 11 | 29 | -20 | 1.7,91 | 33 | | 42 | Dec/16 | 14 | 8.69 | 8.43 | 8.13(-0.12) | 8.17(0.37) | 8.21(0) | 8.28 | -0.9 | | -10 | 22(-2) | -50 | [-4] | [3] | [12] | 64 | 301 | UR | 1 | SmallShort | | (0) | 0 | 15 | 24 | 20 | 1.6,74 | 33 | | 43 | Dec/16 | 13 | 8.69 | 8.43 | 8.13(0) | 8.14(0.37) | 8.18(-0.12) | 8.24 | -1 | | -10 | 24(-2.1) | -40 | [0] | [1] | [14] | 26 | 91 | UR | 0.6 | SmallShort | | (-4) | -4 | 38 | -4 | 20 | 1,51 | 33 | | 44 | Dec/16 | 12 | 8.69 | 8.43 | 8.14(-0.12) | 8.14(0) | 8.19(-0.12) | 8.14 | -1.3 | | -10 | 26(-1.2) | -50 | [-4] | [-6] | [8] | -4 | 91 | DP | -0.4 | OpenShort | | (-4) | -4 | 30 | -19 | 12 | 0,46 | 33 | | 45 | Dec/16 | 11 | 8.69 | 8.43 | 8.15(-0.24) | 8.11(-0.12) | 8.19(0) | 8.06 | -1.4 | | -10 | 27(-0.3) | -50 | [-7] | [-5] | [-19] | -7 | 131 | DT | -1.2 | OpenShort | | (-4) | 0 | -49 | -13 | -12 | -0.8,63 | 33 | | | | |
| 46 | Dec/16 | 10 | 8.69 | 8.43 | 8.15(0) | 8.12(0.12) | 8.2(0.49) | 8.19 | -1.1 | | -10 | 27(-0.4) | -50 | [0] | [16] | [-8] | 37 | 144 | CR | -0.1 | HoldShort | | (-4) | 15 | -41 | 25 | 12 | 0.2,82 | 33 | | 47 | Dec/16 | 9 | 8.69 | 8.43 | 8.15(0) | 8.11(0.25) | 8.16(0.87) | 8.3 | -0.9 | | -10 | 28(-0.6) | -20 | [0] | [29] | [12] | 52 | 378 | UR | 1.1 | SmallShort? | | (4) | 27 | -4 | 38 | 20 | 1.1,74 | 33 | | 48 | Dec/15 | 15 | 8.75 | 8.44 | 8.17(-0.12) | 8.09(0.25) | 8.09(0.75) | 8.31 | -0.9 | | -13 | 28(0.5) | -30 | [-4] | [23] | [37] | 32 | 480 | UR | 1.8 | SmallShort? | | (-4) | 23 | 64 | 11 | 20 | 1.1,54 | 51 | | 49 | Dec/15 | 14 | 8.75 | 8.44 | 8.18(-0.12) | 8.09(0) | 8.03(0.12) | 8.14 | -1.3 | | -13 | 28(-2.9) | -50 | [-4] | [-0] | [13] | -37 | 100 | UR | 0.8 | SmallShort | | (-4) | 4 | 27 | -12 | 20 | -0.3,21 | 51 | | 50 | Dec/15 | 13 | 8.75 | 8.44 | 8.19(-0.24) | 8.07(-0.12) | 8.02(-0.12) | 8.07 | -1.4 | | -13 | 31(-2.3) | -50 | [-7] | [-10] | [8] | -62 | 59 | DP | 0.3 | OpenShort | | (-7) | -4 | 38 | -21 | -13 | -0.8,8 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|