CL Trading Signals: Hourly Price Prediction

^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 27, 2021

CL Trading Signals: Hourly Price Forecast and Prediction

(Colgate-Palmolive Company)

One month low (close): $75.0200 One month high (close): $83.9500

CL Daily Change: 1.35% Daily StdDev 1.02% CL EMA_5_Trend: 0.34% 10Minute StdDev: $0

Latest Price : $83.91(1.35%)

Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0)

CL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.22%(68%) Avg negative next hour return: -0.18%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 27, 2021
1	Dec/27	13	80.08	82.65	82.75(0.11)	83.14(0.13)	83.54(0.22)	83.79	1.3	30	18(1.2)	50	[11]	[36]	[5]	100	81	UT	0.5	HoldLong	(12)	22	9	-3	20	2,100	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 83.14(hourly_sma_10 -0.78%) 82.75(hourly_sma_20 -1.24%) 82.65(daily_ema_10 -1.36%) 80.08(daily_ema_20 -4.43%) Resistance Levels:

2	Dec/27	12	80.08	82.65	82.66(0.1)	83.03(0.14)	83.36(0.22)	83.72	1.2	30	16(1.9)	50	[10]	[37]	[8]	105	90	UT	0.8	HoldLong	(12)	22	20	-3	20	2.2,100	75
3	Dec/27	11	80.08	82.65	82.58(0.08)	82.91(0.14)	83.18(0.24)	83.57	1.2	30	14(2)	50	[8]	[38]	[13]	108	103	UT	0.9	HoldLong	(9)	24	29	7	20	2.3,100	75
4	Dec/27	10	80.08	82.65	82.51(0.08)	82.79(0.12)	82.98(0.17)	83.35	1.1	30	12(1.2)	50	[8]	[30]	[7]	108	67	UT	1	HoldLong	(8)	17	11	8	19	2.3,100	75
5	Dec/27	9	80.08	82.65	82.44(0.06)	82.69(0.1)	82.84(0.11)	83.27	1.1	30	11(1.8)	50	[6]	[23]	[21]	113	71	UT	1.3	HoldLong?	(9)	11	47	18	20	2.5,100	75

6	Dec/23	15	79.73	82.22	82.39(0.04)	82.61(0.07)	82.75(0.06)	82.91	1.1	29	9(0.7)	50	[4]	[16]	[5]	88	38	UT	0.6	HoldLong?	(6)	6	12	1	13	1.9,90	78
7	Dec/23	14	79.73	82.22	82.36(0.02)	82.55(0.05)	82.7(0.08)	82.82	1.1	29	9(0.7)	50	[2]	[17]	[12]	84	60	UT	0.5	HoldLong	(2)	8	36	-5	12	1.9,86	78
8	Dec/23	13	79.73	82.22	82.34(-0.01)	82.51(0.04)	82.63(0.02)	82.55	1	29	8(0)	40	[-1]	[9]	[-8]	59	44	RG	-0.4	Wait	(1)	2	-19	-11	-4	0.9,86	78
9	Dec/23	12	79.73	82.22	82.35(0.01)	82.48(0.07)	82.61(0.08)	82.69	1	29	8(0.3)	50	[1]	[17]	[-2]	84	49	CR	0.4	OpenShort	(0)	8	-12	10	1	1.5,96	78
10	Dec/23	11	79.73	82.22	82.34(0.02)	82.42(0.09)	82.54(0.1)	82.78	1.1	29	8(0.9)	50	[2]	[21]	[9]	99	55	UT	1.1	HoldLong	(2)	10	12	20	16	2,99	78

11	Dec/23	10	79.73	82.22	82.34(0)	82.35(0.09)	82.46(0.07)	82.69	1	29	7(0)	50	[0]	[17]	[14]	92	56	UR	1.2	SmallShort	(1)	7	31	20	7	1.9,94	78
12	Dec/23	9	79.73	82.22	82.34(0)	82.28(0.04)	82.4(0.01)	82.46	1	29	7(0)	50	[0]	[9]	[5]	54	23	UR	0.3	SmallShort?	(-1)	1	8	8	11	0.7,86	78
13	Dec/22	15	79.47	81.77	82.34(0)	82.25(0.02)	82.39(0.04)	82.4	1.1	27	7(-0.3)	50	[0]	[10]	[3]	38	19	UR	0.1	SmallShort?	(-1)	4	4	11	2	0.4,78	80
14	Dec/22	14	79.47	81.77	82.32(-0.02)	82.23(0.05)	82.36(0.07)	82.37	1	27	7(-0.4)	50	[-2]	[14]	[-0]	31	44	RG	0.1	Wait	(0)	7	-7	9	5	0.3,73	80
15	Dec/22	13	79.47	81.77	82.34(-0.01)	82.19(0.04)	82.3(0.09)	82.42	1.1	27	8(-0.7)	50	[-1]	[16]	[9]	29	39	UR	0.6	SmallShort	(-1)	9	12	22	10	0.4,69	80

16	Dec/22	12	79.47	81.77	82.35(-0.04)	82.16(-0.02)	82.23(0.07)	82.33	1	27	8(-0.5)	40	[-4]	[10]	[1]	6	52	UR	0.4	SmallShort	(-4)	7	-12	24	18	-0.1,58	80
17	Dec/22	11	79.47	81.77	82.38(-0.01)	82.16(0)	82.17(0.07)	82.42	1.1	27	9(-0.4)	50	[-1]	[12]	[13]	3	25	UR	1	SmallShort	(-1)	7	21	23	20	0.2,48	80
18	Dec/22	10	79.47	81.77	82.39(-0.05)	82.18(-0.04)	82.11(-0.01)	82.26	1	27	9(-0.9)	40	[-5]	[1]	[9]	-37	24	UR	0.6	SmallShort	(-4)	-1	21	9	10	-0.5,26	80
19	Dec/22	9	79.47	81.77	82.43(-0.07)	82.21(-0.05)	82.12(0.05)	82.1	0.9	27	10(-2.1)	20	[-7]	[6]	[2]	-66	35	UR	-0.1	SmallShort?	(-6)	5	8	-4	1	-1.2,14	80
20	Dec/21	15	79.23	81.33	82.49(-0.11)	82.25(-0.06)	82.08(-0.02)	82.04	1	25	12(-3.4)	-5	[-11]	[-3]	[1]	-67	45	RG	-0.1	Wait?	(-9)	-2	4	-1	-6	-1.3,16	80

21	Dec/21	14	79.23	81.33	82.58(-0.11)	82.3(-0.07)	82.1(-0.11)	82.01	1	25	16(-2.6)	-15	[-11]	[-12]	[-7]	-63	5	DT	-0.2	OpenShort	(-12)	-11	-23	8	-7	-1.4,22	80
22	Dec/21	13	79.23	81.33	82.67(-0.1)	82.36(-0.04)	82.19(-0.05)	82.18	1.1	25	18(-1.9)	10	[-10]	[-4]	[1]	-55	19	RG	-0	Wait	(-13)	-5	-1	9	-4	-1,20	80
23	Dec/21	12	79.23	81.33	82.75(-0.1)	82.39(-0.02)	82.23(-0.09)	82.19	1.1	25	20(-0.8)	20	[-10]	[-7]	[10]	-65	0	RG	-0.1	Wait	(-11)	-9	32	1	-10	-1,10	80
24	Dec/21	11	79.23	81.33	82.83(-0.11)	82.41(-0.1)	82.3(-0.16)	81.95	1	25	21(0.3)	-30	[-11]	[-18]	[-12]	-88	-46	DT	-0.6	HoldShort	(-12)	-16	-29	-5	-20	-1.6,2	80
25	Dec/21	10	79.23	81.33	82.92(-0.08)	82.49(-0.07)	82.43(-0.1)	82.16	1.1	25	21(0.4)	-15	[-8]	[-10]	[-16]	-83	-41	DT	-0.5	HoldShort	(-12)	-10	-43	-5	-15	-1.4,2	80

26	Dec/21	9	79.23	81.33	82.99(-0.05)	82.55(-0.02)	82.51(-0.02)	82.48	1.2	25	20(0.3)	45	[-5]	[1]	[3]	-69	-19	UR	-0.1	SmallShort?	(-8)	-2	8	-1	4	-0.9,4	80
27	Dec/20	15	79	80.93	83.03(-0.01)	82.57(-0.04)	82.53(-0.01)	82.42	1.3	25	20(0.1)	50	[-1]	[2]	[-7]	-73	-63	RG	-0.2	Wait?	(-6)	-1	-18	0	-10	-1.1,5	83
28	Dec/20	14	79	80.93	83.04(-0.02)	82.6(-0.05)	82.54(0.02)	82.55	1.3	25	20(0.3)	50	[-2]	[4]	[1]	-67	-37	UR	0	SmallShort	(-1)	2	0	0	8	-0.9,6	83
29	Dec/20	13	79	80.93	83.06(-0.02)	82.64(-0.11)	82.52(-0.02)	82.55	1.3	25	19(0.5)	50	[-2]	[-3]	[5]	-66	-46	RG	0.1	Wait	(-2)	-2	9	6	10	-1,9	83
30	Dec/20	12	79	80.93	83.08(-0.01)	82.73(-0.14)	82.54(-0.07)	82.48	1.3	25	19(0.5)	40	[-1]	[-9]	[-7]	-74	-76	RG	-0.1	Wait	(-2)	-7	-24	3	11	-1.2,6	83

31	Dec/20	11	79	80.93	83.09(-0.01)	82.85(-0.16)	82.6(-0.01)	82.66	1.4	25	18(0.2)	50	[-1]	[-4]	[12]	-68	-43	RG	0.1	Wait	(0)	-1	30	1	18	-0.9,5	83
32	Dec/20	10	79	80.93	83.1(-0.01)	82.98(-0.16)	82.61(-0.06)	82.44	1.3	25	18(0.3)	45	[-1]	[-9]	[-4]	-85	-85	RG	-0.4	Wait	(-4)	-6	-5	-8	-10	-1.4,0	83
33	Dec/20	9	79	80.93	83.11(0.01)	83.11(-0.16)	82.66(-0.13)	82.48	1.3	25	18(-0.7)	40	[1]	[-15]	[-11]	-82	-118	DR	-0.4	HoldShort?	(0)	-13	-23	-10	-20	-1.3,1	83
34	Dec/17	15	78.72	80.54	83.1(0.04)	83.24(-0.13)	82.77(-0.17)	82.65	1.6	26	19(-1.9)	45	[4]	[-15]	[-8]	-70	-125	DR	-0.2	OpenShort?	(2)	-17	-13	-13	-19	-0.9,3	65
35	Dec/17	14	78.72	80.54	83.07(0.04)	83.35(-0.1)	82.91(-0.23)	82.75	1.6	26	21(-1.4)	45	[4]	[-20]	[-7]	-62	-128	DR	-0.3	OpenShort	(4)	-23	0	-24	-20	-0.6,3	65

36	Dec/17	13	78.72	80.54	83.04(0.04)	83.43(-0.06)	83.1(-0.29)	82.75	1.6	26	22(-1.3)	40	[4]	[-24]	[-7]	-52	-132	DR	-0.6	OpenShort	(4)	-29	7	-34	-20	-0.5,11	65
37	Dec/17	12	78.72	80.54	83.01(0.02)	83.48(-0.01)	83.34(-0.3)	82.7	1.6	26	23(-1.3)	10	[2]	[-23]	[-24]	-31	-126	DR	-1.1	OpenShort	(4)	-30	-37	-37	-20	-0.5,32	65
38	Dec/17	11	78.72	80.54	82.99(0.07)	83.49(0.02)	83.59(-0.14)	82.98	1.7	26	25(-1.3)	45	[7]	[-4]	[-25]	9	-95	DR	-1	OpenShort	(7)	-14	-51	-27	-20	-0,59	65
39	Dec/17	10	78.72	80.54	82.93(0.06)	83.47(0.04)	83.71(-0.13)	83.36	1.8	26	26(-1.1)	30	[6]	[-2]	[-21]	51	-33	DR	-0.5	OpenShort	(9)	-13	-52	-14	-20	0.7,83	65
40	Dec/17	9	78.72	80.54	82.88(0.14)	83.44(0.13)	83.82(0.07)	83.75	2	26	27(-0.9)	50	[14]	[24]	[-8]	80	-11	CR	-0.1	OpenShort?	(11)	7	-21	-4	-1	1.3,97	65

41	Dec/16	15	78.4	79.98	82.76(0.15)	83.33(0.12)	83.76(0.17)	83.91	2.3	27	28(-1.7)	50	[15]	[37]	[4]	89	43	UT	0.2	HoldLong?	(18)	17	8	-2	20	1.6,99	72
42	Dec/16	14	78.4	79.98	82.64(0.18)	83.23(0.16)	83.62(0.28)	83.85	2.3	27	30(-0.8)	50	[18]	[52]	[8]	92	47	UT	0.3	HoldLong	(18)	29	20	0	16	1.7,99	72
43	Dec/16	13	78.4	79.98	82.49(0.18)	83.1(0.18)	83.39(0.19)	83.7	2.2	27	30(-1.9)	50	[18]	[43]	[-1]	92	26	CR	0.4	OpenShort	(19)	19	-5	2	11	1.7,99	72
44	Dec/16	12	78.4	79.98	82.34(0.18)	82.95(0.18)	83.23(0.2)	83.74	2.2	27	32(-0.7)	50	[18]	[44]	[10]	95	49	UT	0.7	HoldLong	(21)	20	19	7	20	1.8,100	72
45	Dec/16	11	78.4	79.98	82.19(0.18)	82.8(0.18)	83.06(0.21)	83.6	2.2	27	33(0.1)	50	[18]	[45]	[21]	92	51	UT	0.7	HoldLong	(21)	21	54	5	20	1.8,97	72

46	Dec/16	10	78.4	79.98	82.04(0.18)	82.65(0.12)	82.89(0.07)	83.19	2	27	33(-1.7)	50	[18]	[28]	[20]	85	-11	UT	0.4	HoldLong	(18)	7	57	1	13	1.5,97	72
47	Dec/16	9	78.4	79.98	81.89(0.18)	82.55(0.08)	82.83(0.04)	82.76	1.8	27	35(-4.7)	50	[18]	[23]	[-6]	75	-48	CR	-0.1	HoldShort?	(18)	4	-18	-2	1	1.1,97	72
48	Dec/15	15	78.06	79.12	81.74(0.2)	82.48(0.11)	82.8(0.18)	82.89	2.4	20	39(-10.2)	50	[20]	[38]	[7]	78	-4	UT	0.1	HoldLong?	(23)	18	4	26	11	1.2,98	66
49	Dec/15	14	78.06	79.12	81.58(0.21)	82.39(0.09)	82.65(0.13)	82.86	2.4	20	49(-2.9)	50	[21]	[32]	[9]	81	-5	UT	0.2	HoldLong	(22)	13	9	27	20	1.3,98	66
50	Dec/15	13	78.06	79.12	81.41(0.21)	82.32(0.16)	82.54(0.16)	82.79	2.4	20	52(-1.6)	50	[21]	[39]	[1]	82	13	UT	0.2	HoldLong	(24)	16	-12	27	8	1.3,99	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI