ALPP Trading Signals: Hourly Price Prediction

^ ALPP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 27, 2021

ALPP Trading Signals: Hourly Price Forecast and Prediction

(Alpine 4 Technologies Ltd)

One month low (close): $2.0300 One month high (close): $2.6450

ALPP Daily Change: 2.14% Daily StdDev 17.63% ALPP EMA_5_Trend: 0.48% 10Minute StdDev: $0

Latest Price : $2.15(2.14%)

Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0)

ALPP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: -0.9

Sample size 21 Avg positive next hour return: 0.92%(57%) Avg negative next hour return: -0.42%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 27, 2021
1	Dec/27	12	2.32	2.19	2.12(0.47)	2.13(0.47)	2.15(0.47)	2.2	-0.7	-4	16(2.6)	30	[3]	[4]	[30]	108	-31	UT	1.7	HoldLong	(2)	3	11	17	20	2.7,90	38
Daily Trend: % Up Forces: Down Forces: 2.19(daily_ema_10 -0.45%) Support Levels: 2.13(weak_hourly_sma_10 -3.18%) 2.12(weak_hourly_sma_20 -3.64%) Resistance Levels: 2.32(daily_ema_20 5.45%)

2	Dec/27	11	2.32	2.19	2.12(0)	2.13(0)	2.14(0.47)	2.15	-0.9	-4	14(0.7)	-25	[0]	[2]	[5]	78	335	UR	0.4	SmallShort	(0)	3	5	18	0	1.6,88	38
3	Dec/27	10	2.32	2.19	2.12(0)	2.12(0.47)	2.13(0.47)	2.13	-1.1	-4	13(-0.7)	-50	[0]	[3]	[-19]	47	234	CR	0	HoldShort	(0)	3	-2	5	-20	0.9,74	38
4	Dec/27	9	2.32	2.19	2.12(0)	2.12(0)	2.12(0.47)	2.14	-1	-4	14(0)	30	[0]	[2]	[29]	57	283	UR	0.8	SmallShort?	(0)	3	5	23	20	1.2,77	38
5	Dec/23	15	2.34	2.22	2.12(0)	2.12(0)	2.12(0)	2.12	-1.2	-4	14(-0.3)	-20	[0]	[-1]	[1]	25	49	DP	0.4	OpenShort?	(0)	0	-5	18	0	0.4,65	46

6	Dec/23	14	2.34	2.22	2.12(0)	2.12(0)	2.12(0)	2.14	-1.1	-4	14(0.4)	-10	[0]	[-1]	[5]	33	140	DP	1.1	OpenShort	(0)	0	7	16	0	1.1,55	46
7	Dec/23	13	2.34	2.22	2.12(0)	2.12(0)	2.11(0.48)	2.11	-1.2	-4	14(-0.1)	-15	[0]	[2]	[1]	-13	144	UR	0	SmallShort	(0)	3	2	4	0	0,37	46
8	Dec/23	12	2.34	2.22	2.12(0)	2.12(0)	2.11(0)	2.1	-1.3	-4	14(-0.1)	-25	[0]	[-1]	[-1]	-28	-49	DR	0	OpenShort	(0)	0	0	-7	0	-0.4,32	46
9	Dec/23	11	2.34	2.22	2.11(-0.47)	2.12(0)	2.11(0)	2.1	-1.3	-4	14(-0.2)	-30	[-3]	[-1]	[2]	-15	485	DP	0	OpenShort	(-2)	0	0	11	0	-0.4,45	46
10	Dec/23	10	2.34	2.22	2.11(0)	2.12(0)	2.1(-0.47)	2.1	-1.3	-4	14(-0.4)	-25	[0]	[-3]	[-1]	-24	-234	DR	0	OpenShort	(0)	-3	-7	7	0	-0.7,44	46

11	Dec/23	9	2.34	2.22	2.11(0)	2.11(0.48)	2.1(0)	2.13	-1.1	-4	15(-2.7)	-10	[0]	[1]	[6]	-6	49	UR	0.7	SmallShort?	(0)	0	9	-5	20	0.4,34	46
12	Dec/22	15	2.37	2.26	2.12(-0.47)	2.11(0)	2.11(-0.47)	2.09	-1.4	-4	17(0.2)	-40	[-3]	[-4]	[-3]	-47	271	DT	-0.6	OpenShort?	(0)	-3	2	-25	0	-0.9,26	43
13	Dec/22	14	2.37	2.26	2.12(0)	2.1(-0.47)	2.11(0)	2.08	-1.5	-4	17(1)	-20	[0]	[-2]	[-9]	-44	-230	DR	-1.2	OpenShort	(-2)	0	-7	-16	-20	-1.5,44	43
14	Dec/22	13	2.37	2.26	2.12(0)	2.1(0)	2.12(0.47)	2.11	-1.3	-4	16(-0.6)	-20	[0]	[2]	[0]	8	53	RG	-0.3	Wait	(0)	3	-7	15	0	-0.6,73	43
15	Dec/22	12	2.37	2.26	2.13(-0.47)	2.1(0)	2.11(0.48)	2.14	-1.2	-4	17(-3.2)	-30	[-3]	[1]	[1]	28	727	UR	0.9	SmallShort	(0)	3	-2	37	-20	0.3,70	43

16	Dec/22	11	2.37	2.26	2.13(0)	2.1(0)	2.1(0.48)	2.15	-1.1	-4	20(-2.8)	30	[0]	[2]	[32]	5	193	UR	1.3	SmallShort	(-2)	3	7	33	20	0.3,47	43
17	Dec/22	10	2.37	2.26	2.14(-0.47)	2.1(0)	2.09(0.48)	2.12	-1.3	-4	23(-1.8)	-20	[-3]	[1]	[6]	-38	587	UR	0.7	SmallShort	(0)	3	9	16	0	-0.4,22	43
18	Dec/22	9	2.37	2.26	2.14(0)	2.11(-0.47)	2.08(-0.95)	2.08	-1.5	-4	24(1)	-15	[0]	[-8]	[-3]	-82	-597	DR	0	HoldShort?	(-2)	-5	2	0	-20	-1.4,3	43
19	Dec/21	15	2.41	2.32	2.14(0)	2.11(0)	2.1(-0.47)	2.07	-1.7	-4	23(1.7)	-15	[0]	[-4]	[-3]	-93	-513	DR	-0.6	HoldShort?	(-2)	-3	-5	-7	0	-1.7,0	42
20	Dec/21	14	2.41	2.32	2.15(-0.46)	2.12(-0.47)	2.11(-0.94)	2.09	-1.6	-4	22(-0.3)	-50	[-3]	[-8]	[-26]	-85	-33	DT	-0.5	HoldShort	(0)	-5	0	-16	-20	-1.4,0	42

21	Dec/21	13	2.41	2.32	2.16(-0.46)	2.13(-0.47)	2.11(0)	2.09	-1.6	-4	22(-0.6)	-35	[-3]	[-3]	[-7]	-82	193	DT	-0.9	HoldShort	(-2)	0	-2	-11	-20	-1.6,8	42
22	Dec/21	12	2.41	2.32	2.17(-0.46)	2.14(-0.47)	2.13(-0.47)	2.1	-1.6	-4	23(-1.5)	-40	[-3]	[-5]	[-9]	-71	70	DT	-0.7	OpenShort	(-2)	-3	-11	-6	-20	-1.5,17	42
23	Dec/21	11	2.41	2.32	2.18(-0.46)	2.14(0)	2.13(0)	2.15	-1.3	-4	24(-2.3)	-30	[-3]	[-2]	[2]	-36	374	DP	0.2	OpenShort	(0)	0	0	13	0	-0.6,29	42
24	Dec/21	10	2.41	2.32	2.19(-0.45)	2.14(0)	2.13(0)	2.15	-1.3	-4	26(-6.3)	-25	[-3]	[-2]	[0]	-50	333	DT	0.2	OpenShort	(-2)	0	-2	7	0	-0.8,20	42
25	Dec/21	9	2.41	2.32	2.2(-0.45)	2.15(-0.46)	2.14(0.47)	2.16	-1.3	-4	33(-11.8)	10	[-3]	[-0]	[20]	-53	476	UR	0.3	SmallShort?	(-2)	3	9	5	20	-0.6,12	42

26	Dec/20	15	2.46	2.36	2.21(-0.9)	2.16(-0.46)	2.13(-0.93)	2.12	-1.5	-4	45(-1.6)	-50	[-5]	[-9]	[-5]	-74	328	DT	-0.1	OpenShort?	(-4)	-5	-2	-3	-20	-1,1	44
27	Dec/20	14	2.46	2.36	2.23(-0.89)	2.17(-0.46)	2.15(-0.46)	2.13	-1.4	-4	46(-3.3)	-45	[-5]	[-6]	[-5]	-70	413	DT	-0.2	OpenShort	(-4)	-3	-2	-3	-20	-0.9,3	44
28	Dec/20	13	2.46	2.36	2.25(-0.44)	2.18(-0.46)	2.15(0)	2.14	-1.4	-4	49(-1.2)	-25	[-2]	[-3]	[-1]	-69	2	DT	-0.2	OpenShort	(-4)	0	0	-4	0	-1,6	44
29	Dec/20	12	2.46	2.36	2.26(-0.44)	2.19(0.46)	2.16(-0.46)	2.14	-1.4	-4	51(0.8)	-50	[-2]	[-3]	[-20]	-64	-160	DT	-0.2	OpenShort	(-2)	-3	-2	1	-20	-1,11	44
30	Dec/20	11	2.46	2.36	2.27(-0.87)	2.18(-0.46)	2.17(-0.91)	2.15	-1.3	-4	50(1.1)	-50	[-5]	[-8]	[-7]	-61	189	DT	-0.2	OpenShort	(-2)	-5	-11	5	-20	-1,14	44

31	Dec/20	10	2.46	2.36	2.29(-0.43)	2.19(-0.45)	2.17(0)	2.2	-1.1	-4	49(-1.4)	10	[-2]	[-3]	[21]	-56	82	RG	0.1	Wait	(-2)	0	4	2	20	-0.8,14	44
32	Dec/20	9	2.46	2.36	2.3(-0.43)	2.2(-0.45)	2.19(-0.45)	2.18	-1.2	-4	50(-0.2)	-30	[-2]	[-5]	[-2]	-67	-170	DT	-0.1	OpenShort?	(-2)	-2	9	-6	-20	-1,8	44
33	Dec/17	15	2.51	2.4	2.31(-0.43)	2.21(-0.45)	2.2(-0.45)	2.14	-1.5	-4	50(6.3)	-30	[-2]	[-5]	[-11]	-75	-390	DT	-0.5	OpenShort?	(-4)	-2	-7	-7	-20	-1.5,13	39
34	Dec/17	14	2.51	2.4	2.32(-0.43)	2.22(-0.89)	2.21(0.45)	2.17	-1.4	-4	44(2.2)	-25	[-2]	[-1]	[-12]	-63	-55	DT	-0.4	OpenShort	(-2)	2	-13	1	-20	-1.4,22	39
35	Dec/17	13	2.51	2.4	2.33(-0.43)	2.24(-1.32)	2.21(0)	2.23	-1.1	-4	42(0.8)	35	[-2]	[-5]	[37]	-48	43	RG	0.3	Wait	(-2)	0	-2	14	20	-1,27	39

36	Dec/17	12	2.51	2.4	2.33(0)	2.27(-1.3)	2.2(-0.45)	2.24	-1.1	-4	41(1.2)	10	[0]	[-7]	[12]	-53	-552	RG	0.4	Wait	(0)	-2	2	21	20	-1,22	39
37	Dec/17	11	2.51	2.4	2.34(-0.43)	2.3(-0.86)	2.2(0)	2.23	-1.1	-4	40(0.9)	-30	[-2]	[-4]	[-2]	-66	2	DT	0.2	OpenShort	(-2)	0	13	11	-20	-1.1,12	39
38	Dec/17	10	2.51	2.4	2.35(-0.42)	2.32(-0.85)	2.21(-1.34)	2.17	-1.4	-4	39(3.8)	-20	[-2]	[-11]	[-4]	-91	-667	DT	-0.4	OpenShort	(-2)	-7	9	2	-20	-1.8,4	39
39	Dec/17	9	2.51	2.4	2.36(-0.84)	2.34(-1.27)	2.24(-2.18)	2.13	-1.5	-4	35(5.3)	-50	[-5]	[-17]	[-61]	-115	-641	DT	-1.3	HoldShort?	(-2)	-12	-24	-10	-20	-2.6,0	39
40	Dec/16	15	2.56	2.42	2.38(-0.42)	2.37(-0.42)	2.29(-2.14)	2.24	-1.2	-3	30(4.2)	-50	[-2]	[-14]	[-26]	-98	-712	DT	-0.7	OpenShort?	(-2)	-12	-4	-15	-20	-1.9,0	38

41	Dec/16	14	2.56	2.42	2.38(0)	2.38(-0.83)	2.34(-1.68)	2.26	-1.1	-3	26(1.9)	-40	[0]	[-12]	[-15]	-98	-992	DR	-1.2	HoldShort	(-2)	-9	-4	-36	-20	-1.9,0	38
42	Dec/16	13	2.56	2.42	2.38(0)	2.4(-0.41)	2.38(-1.65)	2.28	-1	-3	24(0.8)	-50	[0]	[-10]	[-34]	-85	-912	DR	-1.6	HoldShort	(-2)	-9	-2	-55	-20	-1.7,8	38
43	Dec/16	12	2.56	2.42	2.39(-0.42)	2.41(-0.41)	2.42(-1.22)	2.29	-1	-3	23(1)	-50	[-2]	[-9]	[-17]	-53	-298	DT	-2.1	OpenShort	(0)	-7	-16	-46	-20	-1.6,37	38
44	Dec/16	11	2.56	2.42	2.4(0.42)	2.41(0)	2.45(0.41)	2.37	-0.7	-3	22(-0.2)	-45	[2]	[2]	[-26]	9	-468	CR	-1.4	HoldShort	(0)	2	-22	-12	-20	-0.5,71	38
45	Dec/16	10	2.56	2.42	2.4(0)	2.42(0.83)	2.44(0.83)	2.48	-0.3	-3	22(1.3)	-15	[0]	[6]	[7]	80	606	UR	0.7	SmallShort	(2)	4	-4	27	20	1.5,92	38

46	Dec/16	9	2.56	2.42	2.4(0)	2.4(0.42)	2.42(0.41)	2.5	-0.2	-3	21(-1.7)	0	[0]	[3]	[15]	86	583	UR	1.4	SmallShort?	(2)	2	8	34	20	2,86	38
47	Dec/15	15	2.59	2.44	2.39(-0.42)	2.39(0.42)	2.41(0.42)	2.46	-0.5	-2	23(-7.4)	-20	[-2]	[3]	[9]	44	864	UR	0.8	SmallShort?	(-2)	2	8	17	20	1.2,64	41
48	Dec/15	14	2.59	2.44	2.4(-0.41)	2.39(0)	2.41(0)	2.42	-0.6	-2	30(-2.4)	10	[-2]	[-0]	[22]	0	532	UR	0.2	SmallShort	(-2)	0	12	0	20	0.2,45	41
49	Dec/15	13	2.59	2.44	2.41(-0.41)	2.38(-0.42)	2.4(0.42)	2.36	-0.9	-2	32(-2.7)	-15	[-2]	[1]	[-4]	-15	365	RG	-0.5	Wait	(-2)	2	0	-5	-20	-0.6,50	41
50	Dec/15	12	2.59	2.44	2.42(-0.41)	2.39(-0.42)	2.4(0)	2.36	-0.9	-2	35(-2.6)	-30	[-2]	[-2]	[-9]	-7	201	DT	-0.3	OpenShort	(-2)	0	-16	-2	-20	-0.6,58	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI