PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 27, 2021

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $46.7000 One month high (close): $52.0600

PGNY Daily Change: 1.03% Daily StdDev 2.98% PGNY EMA_5_Trend: 0.92% 10Minute StdDev: $0

Latest Price : $52.06(1.03%)

Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.17%(52%) Avg negative next hour return: -0.29%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 27, 2021
1	Dec/27	12	49.41	49.53	51.14(0.25)	51.8(0.31)	51.96(0.27)	52.47	1.9	3	47(1.4)	50	[8]	[19]	[2]	91	81	UT	0.7	OpenLong	(9)	9	-7	13	20	1.7,98	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 51.8(hourly_sma_10 -1.28%) 51.14(hourly_sma_20 -2.53%) 49.53(daily_ema_10 -5.6%) 49.41(daily_ema_20 -5.83%) Resistance Levels:

2	Dec/27	11	49.41	49.53	51.01(0.26)	51.64(0.35)	51.82(0.35)	52.58	2	3	46(3.7)	50	[9]	[23]	[18]	91	139	UT	1	OpenLong	(9)	12	38	5	20	2.1,88	57
3	Dec/27	10	49.41	49.53	50.88(0.24)	51.46(0.23)	51.64(0.02)	51.99	1.6	3	42(-1.5)	50	[8]	[9]	[18]	75	-12	UT	0.5	HoldLong	(8)	1	51	-4	15	1.6,85	57
4	Dec/27	9	49.41	49.53	50.76(0.24)	51.34(0.16)	51.63(-0.1)	51.22	1.1	3	43(-5.6)	30	[8]	[4]	[-13]	52	-175	CR	-0.6	HoldShort?	(6)	-3	-23	-13	-20	0.7,84	57
5	Dec/23	15	49.34	48.99	50.64(0.24)	51.26(0.18)	51.68(0.08)	51.57	1.4	-2	49(-4.5)	10	[8]	[9]	[-4]	76	-38	CR	-0.1	OpenShort?	(10)	3	-12	-6	10	1.2,96	61

6	Dec/23	14	49.34	48.99	50.52(0.32)	51.17(0.2)	51.64(0.37)	51.75	1.6	-2	54(-2.8)	40	[11]	[20]	[3]	88	16	UT	0.1	HoldLong	(10)	12	1	-2	20	1.5,100	61
7	Dec/23	13	49.34	48.99	50.36(0.32)	51.07(0.26)	51.45(0.33)	51.74	1.5	-2	56(-1.7)	40	[11]	[19]	[3]	90	35	UT	0.3	HoldLong	(11)	11	2	0	20	1.6,100	61
8	Dec/23	12	49.34	48.99	50.2(0.32)	50.94(0.3)	51.28(0.45)	51.71	1.5	-2	58(-0.8)	50	[11]	[24]	[7]	93	94	UT	0.5	HoldLong	(12)	15	5	5	20	1.7,100	61
9	Dec/23	11	49.34	48.99	50.04(0.36)	50.79(0.34)	51.05(0.41)	51.63	1.5	-2	59(-0.5)	50	[12]	[24]	[11]	93	67	UT	0.6	HoldLong	(12)	14	20	5	20	1.7,100	61
10	Dec/23	10	49.34	48.99	49.86(0.32)	50.62(0.28)	50.84(0.28)	51.33	1.3	-2	59(-1.7)	50	[11]	[18]	[15]	90	43	UT	0.5	HoldLong	(12)	9	31	5	20	1.6,100	61

11	Dec/23	9	49.34	48.99	49.7(0.24)	50.48(0.2)	50.7(0.04)	50.86	1	-2	61(0.8)	15	[8]	[8]	[1]	77	4	UT	0.2	HoldLong?	(10)	1	1	0	8	1.2,97	61
12	Dec/22	15	49.43	48.71	49.58(0.18)	50.38(0.18)	50.68(0.18)	50.84	0.8	-5	60(11.1)	5	[6]	[11]	[7]	79	118	RG	0.2	Wait?	(8)	6	15	-2	20	1.4,94	55
13	Dec/22	14	49.43	48.71	49.49(0.1)	50.29(0.22)	50.59(0.12)	50.61	0.6	-5	49(2.1)	-25	[3]	[8]	[-1]	74	162	CR	0	HoldShort	(5)	4	1	-8	0	1.3,91	55
14	Dec/22	13	49.43	48.71	49.44(0.1)	50.18(0.34)	50.53(0.26)	50.59	0.6	-5	47(2.3)	-20	[3]	[15]	[-2]	77	195	CR	0.1	OpenShort	(3)	9	1	-4	-20	1.3,94	55
15	Dec/22	12	49.43	48.71	49.39(0.12)	50.01(0.28)	50.4(0.28)	50.58	0.6	-5	45(2.5)	-20	[4]	[15]	[-4]	85	190	CR	0.2	OpenShort	(4)	9	-15	-2	18	1.5,97	55

16	Dec/22	11	49.43	48.71	49.33(0.14)	49.87(0.44)	50.26(0.34)	50.8	0.8	-5	42(4.2)	15	[5]	[20]	[14]	98	247	UT	0.7	OpenLong	(5)	11	28	6	20	1.9,100	55
17	Dec/22	10	49.43	48.71	49.26(0.08)	49.65(0.36)	50.09(0.18)	50.39	0.5	-5	38(2.4)	-15	[3]	[13]	[5]	90	198	RG	0.4	Wait	(3)	6	5	4	20	1.6,100	55
18	Dec/22	9	49.43	48.71	49.22(0.26)	49.47(0.41)	50(0.36)	50.31	0.5	-5	36(-0.3)	35	[9]	[21]	[11]	91	55	UT	0.5	HoldLong?	(3)	12	26	3	20	1.7,98	55
19	Dec/21	15	49.57	48.63	49.09(0.33)	49.27(0.35)	49.82(0.4)	49.93	0.2	-7	36(-2.3)	25	[11]	[21]	[3]	81	-54	UT	0.2	HoldLong?	(8)	13	5	3	14	1.3,98	56
20	Dec/21	14	49.57	48.63	48.93(0.27)	49.1(0.37)	49.62(0.24)	49.86	0.1	-7	38(-3)	15	[9]	[15]	[2]	79	-13	UT	0.3	HoldLong	(12)	8	-5	7	20	1.2,99	56

21	Dec/21	13	49.57	48.63	48.8(0.27)	48.92(0.31)	49.5(0.59)	49.94	0.2	-7	41(0.2)	25	[9]	[26]	[10]	81	112	UT	0.5	HoldLong	(10)	20	1	16	20	1.3,98	56
22	Dec/21	12	49.57	48.63	48.67(0.25)	48.77(0.16)	49.21(0.55)	49.92	0.2	-7	41(0.6)	30	[8]	[22]	[22]	73	148	UT	0.8	OpenLong	(9)	18	28	12	20	1.5,85	56
23	Dec/21	11	49.57	48.63	48.55(0.17)	48.77(0)	48.94(0.45)	49.51	-0	-7	40(0.5)	30	[6]	[15]	[25]	58	144	UT	0.7	OpenLong	(7)	15	42	12	20	1.1,80	56
24	Dec/21	10	49.57	48.63	48.47(0.06)	48.69(-0.18)	48.72(0.23)	48.91	-0.3	-7	40(-0.4)	-35	[2]	[4]	[0]	33	87	RG	0.2	Wait	(5)	8	-17	7	20	0.5,70	56
25	Dec/21	9	49.57	48.63	48.44(0.12)	48.78(-0.02)	48.61(0.56)	49.15	-0.2	-7	40(1.3)	20	[4]	[18]	[19]	38	168	UT	0.6	OpenLong?	(3)	19	36	13	20	0.8,68	56

26	Dec/20	15	49.82	48.7	48.38(-0.04)	48.79(-0.16)	48.34(0.06)	48.63	-0.5	-11	39(5.9)	-50	[-1]	[-2]	[5]	21	103	DP	0.4	OpenShort?	(1)	2	7	9	19	0.3,63	45
27	Dec/20	14	49.82	48.7	48.4(-0.04)	48.87(-0.18)	48.31(-0.25)	48.53	-0.5	-11	33(-0.3)	-50	[-1]	[-13]	[3]	12	6	DP	0.3	OpenShort	(-1)	-8	10	3	-8	0.2,57	45
28	Dec/20	13	49.82	48.7	48.42(0.04)	48.96(0.1)	48.43(-0.49)	48.39	-0.6	-11	33(-0.1)	-50	[1]	[-16]	[-5]	0	-169	DR	-0	OpenShort	(-2)	-16	18	-13	-20	-0,50	45
29	Dec/20	12	49.82	48.7	48.4(0.12)	48.91(0.31)	48.67(-0.53)	48.14	-0.7	-11	34(-2.1)	-50	[4]	[-13]	[-14]	-6	-297	DR	-0.6	OpenShort	(0)	-18	11	-24	-20	-0.3,52	45
30	Dec/20	11	49.82	48.7	48.34(0.08)	48.76(0.12)	48.93(-0.67)	47.99	-0.7	-11	36(-2.1)	-50	[3]	[-21]	[-29]	4	-308	DR	-1.1	OpenShort	(3)	-22	-39	-26	-20	-0.4,64	45

31	Dec/20	10	49.82	48.7	48.3(0.23)	48.7(0.29)	49.26(-0.26)	48.55	-0.5	-11	38(-2.2)	-45	[8]	[-3]	[-21]	40	-238	DR	-0.8	OpenShort	(7)	-9	-40	-17	-20	0.3,82	45
32	Dec/20	9	49.82	48.7	48.19(0.25)	48.56(0.29)	49.39(-0.18)	49.13	-0.3	-11	40(-1.8)	-30	[8]	[-0]	[-9]	67	-88	DR	-0.3	OpenShort?	(9)	-6	-24	-9	10	0.9,94	45
33	Dec/17	15	50.31	48.76	48.07(0.33)	48.42(0.35)	49.48(0.65)	49.48	-0.3	-11	42(8.8)	10	[11]	[30]	[3]	82	128	RG	0	Wait?	(11)	22	-7	0	20	1.3,99	46
34	Dec/17	14	50.31	48.76	47.91(0.25)	48.25(0.33)	49.16(1.19)	49.58	-0.2	-11	33(2.2)	15	[8]	[46]	[14]	90	397	UT	0.4	OpenLong	(12)	39	8	10	20	1.6,100	46
35	Dec/17	13	50.31	48.76	47.79(0.29)	48.09(0.25)	48.58(0.91)	49.46	-0.3	-11	31(1.3)	35	[9]	[36]	[18]	93	291	UT	0.9	OpenLong	(8)	30	2	32	20	1.7,100	46

36	Dec/17	12	50.31	48.76	47.65(0.32)	47.97(0.08)	48.14(0.84)	49.43	-0.3	-11	29(1.6)	25	[10]	[31]	[21]	82	264	UT	1.4	OpenLong	(11)	27	-1	40	20	1.9,84	46
37	Dec/17	11	50.31	48.76	47.5(0.38)	47.93(0.17)	47.74(0.93)	49.45	-0.3	-11	28(2.5)	25	[12]	[36]	[58]	61	269	UT	1.9	OpenLong	(12)	30	112	25	20	2.2,56	46
38	Dec/17	10	50.31	48.76	47.32(0.17)	47.85(-0.06)	47.3(0.02)	47.87	-0.8	-11	25(-1.3)	15	[6]	[1]	[28]	-2	-39	UT	0.7	OpenLong	(7)	1	82	-2	9	0.7,31	46
39	Dec/17	9	50.31	48.76	47.24(-0.02)	47.88(-0.1)	47.29(-0.65)	46.75	-1.1	-11	27(0.3)	-50	[-1]	[-23]	[-26]	-39	-238	DT	-0.6	OpenShort?	(2)	-21	-30	-18	-20	-0.6,26	46
40	Dec/16	15	50.75	48.55	47.25(0.04)	47.93(0.04)	47.6(-0.46)	47.17	-1	-19	26(3.4)	-50	[1]	[-17]	[-18]	-15	-167	DR	-0.5	OpenShort?	(1)	-15	-20	-15	-20	-0.1,38	41

41	Dec/16	14	50.75	48.55	47.23(0.02)	47.91(0.19)	47.82(-0.62)	47.45	-0.9	-19	23(0.1)	-50	[1]	[-20]	[-14]	5	-123	DR	-0.4	OpenShort	(3)	-21	-8	-18	-20	0.3,47	41
42	Dec/16	13	50.75	48.55	47.22(0.04)	47.82(0.21)	48.12(-0.6)	47.56	-0.9	-19	23(0)	-50	[1]	[-19]	[-14]	15	-115	DR	-0.7	OpenShort	(1)	-20	-13	-20	-20	0.4,55	41
43	Dec/16	12	50.75	48.55	47.2(0.06)	47.72(0.29)	48.41(-0.1)	47.74	-0.8	-19	23(0.3)	-50	[2]	[-1]	[-17]	29	28	DR	-0.8	OpenShort	(2)	-3	-24	-28	-20	0.6,64	41
44	Dec/16	11	50.75	48.55	47.17(0.08)	47.58(0.19)	48.46(0.41)	48.08	-0.7	-19	23(0.7)	-40	[3]	[15]	[-3]	58	211	CR	-0.5	HoldShort	(3)	14	-9	-20	20	1.1,80	41
45	Dec/16	10	50.75	48.55	47.13(0.13)	47.49(0.32)	48.26(0.56)	48.21	-0.7	-19	22(0.9)	-50	[4]	[22]	[-17]	74	242	CR	-0.1	HoldShort	(4)	19	-56	-5	20	1.3,91	41

46	Dec/16	9	50.75	48.55	47.07(0.28)	47.34(0.59)	47.99(1.01)	49.02	-0.5	-19	21(3.9)	35	[9]	[43]	[16]	113	384	UT	1.3	HoldLong?	(8)	34	5	31	20	2.5,100	41
47	Dec/15	15	51.47	48.73	46.94(0.15)	47.06(0.6)	47.51(1.04)	48.94	-0.6	-20	17(6.1)	0	[5]	[45]	[40]	118	539	RG	2.2	SmallShort?	(10)	35	63	41	20	3.1,90	37
48	Dec/15	14	51.47	48.73	46.87(0.15)	46.78(0.41)	47.02(0.71)	48.05	-0.8	-20	11(1.8)	15	[5]	[31]	[37]	89	279	UT	2.1	OpenLong	(1)	24	72	30	20	2.5,76	37
49	Dec/15	13	51.47	48.73	46.87(0)	46.59(0.04)	46.69(-0.09)	47.05	-1	-20	9(0)	-35	[0]	[-3]	[10]	21	26	DP	0.9	OpenShort	(1)	-3	12	7	20	0.6,56	37
50	Dec/15	12	51.47	48.73	46.8(-0.04)	46.57(0.06)	46.73(0.11)	46.88	-1	-20	9(-0.3)	-40	[-1]	[3]	[7]	-4	85	UR	0.4	SmallShort	(-1)	4	16	-1	20	0.2,41	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI