LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 27, 2021

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $33.9800 One month high (close): $38.7100

LVS Daily Change: -1.87% Daily StdDev 3.09% LVS EMA_5_Trend: 1.32% 10Minute StdDev: $0

Latest Price : $37.87(-1.87%)

Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.55%(50%) Avg negative next hour return: -0.71%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 27, 2021
1	Dec/27	12	36.5	36.49	37.66(0.11)	38.09(-0.24)	37.92(-0.45)	37.7	0.9	0	42(-1.3)	-15	[4]	[-17]	[-13]	4	-221	DR	-0.4	OpenShort	(3)	-15	-25	-8	-20	0.1,51	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.5(daily_ema_20 -3.18%) 36.49(daily_ema_10 -3.21%) Resistance Levels: 38.09(weak_hourly_sma_10 1.03%)

2	Dec/27	11	36.5	36.49	37.62(0.13)	38.18(0.26)	38.09(-0.29)	38	1.1	0	44(-0.3)	0	[4]	[-4]	[-5]	15	-109	DR	-0.1	OpenShort	(5)	-9	14	-23	-20	0.6,50	55
3	Dec/27	10	36.5	36.49	37.57(0.11)	38.08(0.18)	38.2(-0.18)	37.83	1	0	44(-1.1)	0	[4]	[-2]	[-3]	21	-92	DR	-0.6	OpenShort	(4)	-6	22	-20	-20	0.4,61	55
4	Dec/27	9	36.5	36.49	37.53(0.19)	38.01(0.08)	38.27(-0.29)	37.57	0.8	0	45(-4.4)	-20	[6]	[-6]	[-35]	28	-259	DR	-1.1	OpenShort?	(3)	-9	-77	-14	-20	0.1,75	55
5	Dec/23	15	36.48	36.44	37.46(0.4)	37.98(0.37)	38.38(0.29)	38.51	1.5	-0	49(-6.7)	50	[13]	[19]	[3]	85	-56	UT	0.2	HoldLong?	(10)	9	-2	11	18	1.5,97	66

6	Dec/23	14	36.48	36.44	37.31(0.59)	37.84(0.37)	38.27(0.03)	38.53	1.5	-0	56(-15.4)	50	[19]	[12]	[4]	81	-272	UT	0.3	HoldLong	(15)	1	-6	6	20	1.6,91	66
7	Dec/23	13	36.48	36.44	37.09(0.62)	37.7(0.4)	38.26(0.84)	38.6	1.5	-0	72(-9.3)	50	[20]	[39]	[20]	71	-12	UT	0.3	OpenLong	(20)	27	39	2	20	1.5,83	66
8	Dec/23	12	36.48	36.44	36.86(0.55)	37.55(0.29)	37.94(0.48)	38.13	1.2	-0	81(-8.9)	50	[18]	[25]	[1]	53	-104	UT	0.2	OpenLong	(19)	16	2	-11	20	1.1,75	66
9	Dec/23	11	36.48	36.44	36.66(0.55)	37.44(0.32)	37.76(0.51)	38.11	1.2	-0	90(-4.2)	50	[18]	[27]	[9]	63	-37	UT	0.3	OpenLong	(18)	17	12	0	20	1.2,83	66
10	Dec/23	10	36.48	36.44	36.46(0.47)	37.32(0.21)	37.57(0.29)	37.97	1.1	-0	94(-3.4)	30	[15]	[17]	[-10]	66	-2	CR	0.3	HoldShort	(17)	9	-45	-2	20	1.2,86	66

11	Dec/23	9	36.48	36.44	36.29(0.55)	37.24(0.46)	37.46(0.89)	38.52	1.5	-0	97(5.5)	50	[18]	[41]	[55]	86	271	UT	0.8	OpenLong?	(19)	29	126	3	20	1.6,96	66
12	Dec/22	15	36.52	36.35	36.09(0.39)	37.24(0)	37.13(-0.08)	37.04	0.3	-4	92(5.7)	5	[13]	[-1]	[-3]	63	-165	DR	-0.1	OpenShort?	(10)	-3	-7	-5	0	0.7,95	56
13	Dec/22	14	36.52	36.35	35.95(0.22)	37.07(0.05)	37.16(0.11)	37.12	0.4	-4	86(1.6)	-5	[7]	[5]	[-5]	72	130	CR	-0	HoldShort	(13)	4	-12	-1	-11	0.9,99	56
14	Dec/22	13	36.52	36.35	35.87(0.25)	37.05(0.27)	37.12(0.19)	37.26	0.5	-4	85(2.6)	15	[8]	[11]	[1]	77	178	UT	0.1	OpenLong	(8)	6	8	-2	-16	1.1,99	56
15	Dec/22	12	36.52	36.35	35.78(0.28)	36.95(0.49)	37.05(0.05)	37.17	0.4	-4	82(2.3)	15	[9]	[11]	[-2]	77	111	CR	0.1	OpenShort	(8)	2	9	-1	-20	1.1,99	56

16	Dec/22	11	36.52	36.35	35.68(0.25)	36.77(0.79)	37.03(0.05)	37.07	0.4	-4	80(2.5)	-5	[8]	[15]	[-12]	76	143	CR	0	OpenShort	(9)	2	-9	-2	-20	1.1,98	56
17	Dec/22	10	36.52	36.35	35.59(0.23)	36.48(0.88)	37.01(0.08)	37.18	0.4	-4	77(4)	20	[8]	[18]	[3]	82	231	UT	0.1	OpenLong	(9)	3	22	-3	-20	1.4,97	56
18	Dec/22	9	36.52	36.35	35.51(0.28)	36.16(0.78)	37.01(0)	36.92	0.3	-4	73(2.8)	15	[9]	[14]	[-2]	80	108	CR	-0.1	OpenShort?	(7)	0	-1	-6	-11	1.3,97	56
19	Dec/21	15	36.64	36.49	35.41(0.34)	35.88(0.79)	36.98(0.38)	36.93	0.2	-3	70(8.8)	35	[11]	[28]	[-2]	82	176	CR	-0	OpenShort?	(9)	12	-9	-9	20	1.4,97	62
20	Dec/21	14	36.64	36.49	35.29(0.28)	35.6(0.76)	36.84(0.9)	37.03	0.2	-3	62(4.9)	50	[9]	[44]	[10]	92	433	UT	0.2	OpenLong	(13)	29	4	-6	20	1.7,99	62

21	Dec/21	13	36.64	36.49	35.19(0.26)	35.33(0.66)	36.51(1.59)	36.98	0.2	-3	57(5.4)	50	[9]	[64]	[13]	97	653	UT	0.5	OpenLong	(9)	52	-7	9	20	1.9,99	62
22	Dec/21	12	36.64	36.49	35.1(0.23)	35.1(0.78)	35.94(1.7)	37.06	0.3	-3	51(7.3)	45	[8]	[70]	[28]	108	763	UT	1.3	HoldLong	(9)	55	14	35	20	2.3,100	62
23	Dec/21	11	36.64	36.49	35.02(0.2)	34.83(0.4)	35.34(1.64)	36.9	0.2	-3	44(7.5)	40	[7]	[61]	[57]	110	759	UT	2.1	HoldLong	(5)	53	58	63	20	2.5,97	62
24	Dec/21	10	36.64	36.49	34.95(0.06)	34.69(0.23)	34.77(1.19)	36.23	-0.2	-3	36(2)	20	[2]	[43]	[54]	69	614	UT	2.4	OpenLong	(4)	39	76	51	20	2.1,66	62
25	Dec/21	9	36.64	36.49	34.93(-0.11)	34.61(0.03)	34.36(0.59)	35.38	-0.7	-3	34(-3)	5	[-4]	[18]	[57]	4	396	UR	1.8	SmallShort?	(-2)	19	115	32	20	0.8,34	62

26	Dec/20	15	36.8	36.48	34.97(-0.37)	34.6(-0.29)	34.16(-0.29)	34.13	-1.4	-7	37(0.2)	-50	[-12]	[-20]	[-1]	-79	71	DT	-0	HoldShort?	(-9)	-9	3	3	-20	-1.3,4	47
27	Dec/20	14	36.8	36.48	35.1(-0.26)	34.7(-0.43)	34.26(-0.17)	34.1	-1.4	-7	37(0.7)	-50	[-9]	[-18]	[-1]	-83	-45	DT	-0.2	HoldShort	(-13)	-6	7	1	-20	-1.4,2	47
28	Dec/20	13	36.8	36.48	35.19(-0.23)	34.85(-0.29)	34.32(-0.87)	34.03	-1.5	-7	37(2.8)	-50	[-8]	[-39]	[-15]	-93	-314	DT	-0.4	OpenShort	(-9)	-29	-15	-11	-20	-1.7,0	47
29	Dec/20	12	36.8	36.48	35.27(-0.2)	34.95(-0.06)	34.62(-0.72)	34.19	-1.4	-7	34(2.3)	-50	[-7]	[-29]	[-16]	-87	-288	DT	-0.7	OpenShort	(-7)	-24	-13	-6	-20	-1.7,6	47
30	Dec/20	11	36.8	36.48	35.34(-0.14)	34.97(-0.23)	34.87(-0.51)	34.33	-1.3	-7	31(2.7)	-50	[-5]	[-25]	[-22]	-87	-277	DT	-0.9	OpenShort	(-5)	-17	-31	-28	-20	-1.7,6	47

31	Dec/20	10	36.8	36.48	35.39(-0.08)	35.05(-0.09)	35.05(-0.2)	34.67	-1.1	-7	29(0.5)	-40	[-3]	[-11]	[3]	-59	-168	DP	-0.7	OpenShort	(-4)	-7	27	-15	-20	-1.3,24	47
32	Dec/20	9	36.8	36.48	35.42(-0.17)	35.08(-0.4)	35.12(-0.73)	34.37	-1.3	-7	28(3.8)	-50	[-6]	[-35]	[-41]	-68	-316	DT	-1.4	OpenShort?	(-4)	-25	-101	-13	-20	-2,32	47
33	Dec/17	15	37.02	36.77	35.48(-0.03)	35.22(0.03)	35.38(0.28)	35.51	-0.8	-4	24(-1.5)	-5	[-1]	[10]	[7]	-4	118	UR	0.3	SmallShort?	(1)	10	4	9	20	0.1,44	45
34	Dec/17	14	37.02	36.77	35.49(-0.14)	35.21(-0.11)	35.28(0.63)	35.46	-0.9	-4	26(-2.5)	-5	[-5]	[18]	[16]	-14	313	UR	0.4	SmallShort	(-2)	22	23	5	20	-0.1,39	45
35	Dec/17	13	37.02	36.77	35.54(-0.17)	35.25(-0.25)	35.06(0.06)	35.2	-1	-4	28(-1.5)	-30	[-6]	[-4]	[6]	-28	100	DP	0.3	OpenShort	(-6)	2	2	13	20	-0.7,40	45

36	Dec/17	12	37.02	36.77	35.6(-0.17)	35.34(-0.42)	35.04(-0.03)	35.18	-1	-4	30(-0.7)	-50	[-6]	[-10]	[-2]	-32	57	DT	0.3	OpenShort	(-5)	-1	-32	27	20	-0.8,38	45
37	Dec/17	11	37.02	36.77	35.66(-0.11)	35.49(-0.11)	35.05(0.03)	35.54	-0.8	-4	31(-1.7)	-10	[-4]	[-2]	[21]	-28	100	DP	0.9	OpenShort	(-4)	1	44	19	20	-0.2,27	45
38	Dec/17	10	37.02	36.77	35.7(-0.22)	35.53(-0.17)	35.04(-0.28)	35.05	-1.1	-4	32(0.3)	-30	[-8]	[-14]	[17]	-68	-18	DP	0	OpenShort	(-6)	-10	64	3	-20	-1.1,10	45
39	Dec/17	9	37.02	36.77	35.78(-0.31)	35.59(-0.34)	35.14(-0.82)	34.35	-1.5	-4	32(3.4)	-50	[-11]	[-37]	[-39]	-113	-286	DT	-1.4	HoldShort?	(-10)	-28	-66	-21	-20	-2.5,0	45
40	Dec/16	15	37.17	36.69	35.89(-0.28)	35.71(-0.11)	35.43(-0.62)	35.08	-1.2	-7	29(-0.9)	-50	[-10]	[-27]	[-14]	-84	-94	DT	-0.7	HoldShort?	(-8)	-21	-11	-13	-20	-1.6,6	42

41	Dec/16	14	37.17	36.69	35.99(-0.25)	35.71(0)	35.65(-0.81)	35.2	-1.1	-7	30(-0.8)	-50	[-9]	[-31]	[-23]	-78	-169	DT	-0.9	HoldShort	(-8)	-28	-34	-23	-20	-1.5,10	42
42	Dec/16	13	37.17	36.69	36.08(-0.19)	35.75(0.03)	35.94(-0.25)	35.58	-0.9	-7	30(-1)	-50	[-7]	[-11]	[-3]	-51	-1	DT	-0.7	OpenShort	(-7)	-9	10	-18	-20	-0.9,22	42
43	Dec/16	12	37.17	36.69	36.15(-0.17)	35.74(-0.11)	36.03(-0.08)	35.47	-0.9	-7	31(0.5)	-50	[-6]	[-7]	[-16]	-45	-28	DT	-1	OpenShort	(-6)	-3	-32	-22	-20	-1.2,35	42
44	Dec/16	11	37.17	36.69	36.21(-0.11)	35.78(-0.14)	36.06(0.17)	35.83	-0.7	-7	31(-0.1)	-45	[-4]	[1]	[-3]	-9	65	RG	-0.4	Wait	(-4)	6	-25	10	20	-0.7,59	42
45	Dec/16	10	37.17	36.69	36.25(-0.06)	35.83(-0.11)	36(0.42)	36.11	-0.6	-7	31(-0.1)	-50	[-2]	[11]	[-7]	3	138	RG	0.2	Wait	(-3)	14	-51	25	20	-0.3,60	42

46	Dec/16	9	37.17	36.69	36.27(-0.03)	35.87(0.11)	35.85(0.79)	36.71	-0.3	-7	31(-0.3)	-0	[-1]	[27]	[38]	21	364	UR	1.5	SmallShort?	(1)	27	63	33	20	0.8,51	42
47	Dec/15	15	37.38	36.77	36.28(-0.17)	35.83(-0.14)	35.57(0.31)	35.99	-0.8	-7	31(-1.5)	-25	[-6]	[7]	[19]	-39	186	UR	0.7	SmallShort?	(-4)	11	35	18	20	-0.5,24	38
48	Dec/15	14	37.38	36.77	36.34(-0.25)	35.88(-0.22)	35.46(-0.08)	35.59	-1	-7	33(-2.3)	-50	[-9]	[-8]	[-3]	-72	37	DT	0.2	OpenShort	(-6)	-3	1	-24	6	-1.3,11	38
49	Dec/15	13	37.38	36.77	36.43(-0.3)	35.96(-0.3)	35.49(-0.48)	35.58	-1	-7	35(-1.6)	-50	[-10]	[-24]	[1]	-79	-37	DP	0.1	OpenShort	(-10)	-16	21	-26	-17	-1.4,6	38
50	Dec/15	12	37.38	36.77	36.54(-0.33)	36.07(-0.47)	35.66(-0.64)	35.35	-1.1	-7	37(1)	-50	[-11]	[-32]	[-7]	-94	-143	DT	-0.5	OpenShort	(-11)	-22	3	-31	-20	-1.8,1	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI