KOSS Trading Signals: Hourly Price Prediction

^ KOSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 27, 2021

KOSS Trading Signals: Hourly Price Forecast and Prediction

(Koss Corp)

One month low (close): $12.1100 One month high (close): $14.1950

KOSS Daily Change: -1.54% Daily StdDev 4.01% KOSS EMA_5_Trend: -1.44% 10Minute StdDev: $0

Latest Price : $12.11(-1.54%)

Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0)

KOSS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.44% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.77%(54%) Avg negative next hour return: -0.77%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 27, 2021
1	Dec/27	12	12.84	12.41	12.35(-0.08)	12.21(-0.16)	12.25(-0.24)	12.16	-1.1	-11	30(0.7)	-50	[-2]	[-11]	[-8]	-43	-131	DT	-0.5	OpenShort	(-2)	-6	-21	-16	20	-1.1,35	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.21(hourly_sma_10 0.41%) 12.35(hourly_sma_20 1.56%) 12.41(daily_ema_10 2.06%) 12.84(daily_ema_20 5.59%)

2	Dec/27	11	12.84	12.41	12.36(0.08)	12.23(-0.16)	12.28(0.33)	12.26	-1	-11	29(-1.8)	-30	[2]	[4]	[4]	-24	-76	RG	-0.1	Wait	(0)	8	4	-1	20	-0.6,41	43
3	Dec/27	10	12.84	12.41	12.35(0.08)	12.25(-0.16)	12.24(0.41)	12.24	-1	-11	31(-1.8)	-25	[2]	[6]	[0]	-22	-67	RG	0	Wait	(2)	10	-11	8	20	-0.6,43	43
4	Dec/27	9	12.84	12.41	12.35(0)	12.27(-0.08)	12.19(0.33)	12.29	-0.9	-11	33(0.1)	-35	[0]	[5]	[6]	6	41	UR	0.5	SmallShort?	(2)	8	-6	29	20	-0.3,63	43
5	Dec/23	15	12.95	12.51	12.34(-0.32)	12.28(-0.16)	12.15(-0.08)	12.32	-0.9	-10	32(-4.5)	-50	[-8]	[-8]	[11]	-22	269	DP	0.9	OpenShort?	(0)	-2	6	15	20	-0.1,31	51

6	Dec/23	13	12.95	12.51	12.38(-0.24)	12.3(-0.24)	12.16(-0.16)	12.29	-1	-10	37(-4.9)	-50	[-6]	[-10]	[21]	-45	122	DP	0.5	OpenShort	(-8)	-4	54	4	20	-0.4,15	51
7	Dec/23	11	12.95	12.51	12.41(-0.32)	12.33(-0.48)	12.18(-0.65)	12.04	-1.4	-10	42(0.2)	-50	[-8]	[-26]	[-8]	-81	-150	DT	-0.5	HoldShort	(-10)	-16	0	-20	-20	-1.3,2	51
8	Dec/23	10	12.95	12.51	12.45(-0.32)	12.39(-0.48)	12.26(-0.73)	12.04	-1.4	-10	42(1)	-50	[-8]	[-28]	[-12]	-68	-199	DT	-0.8	OpenShort	(-8)	-18	-4	-18	-20	-1.5,20	51
9	Dec/23	9	12.95	12.51	12.49(-0.32)	12.45(-0.4)	12.35(-0.48)	12.06	-1.3	-10	41(1.4)	-50	[-8]	[-21]	[-35]	-58	-147	DT	-1.1	OpenShort?	(-8)	-12	-65	-13	-20	-1.6,32	51
10	Dec/22	15	13.06	12.56	12.49(0)	12.45(0)	12.41(-0.32)	12.37	-0.9	-11	39(3.5)	-50	[0]	[-10]	[-11]	-21	-207	DR	-0.2	OpenShort?	(-6)	-8	-8	-3	-20	-0.6,44	43

11	Dec/22	14	13.06	12.56	12.53(0.08)	12.5(0.08)	12.45(-0.24)	12.41	-0.9	-11	36(-1.6)	-40	[2]	[-7]	[-4]	-15	-235	DR	-0.2	OpenShort	(0)	-6	-4	-1	-20	-0.5,48	43
12	Dec/22	13	13.06	12.56	12.52(0.16)	12.49(0.32)	12.48(-0.32)	12.43	-0.9	-11	37(-1.7)	-50	[4]	[-5]	[-11]	-19	-301	DR	-0.2	OpenShort	(4)	-8	-4	-9	-20	-0.3,39	43
13	Dec/22	12	13.06	12.56	12.5(0.08)	12.45(0.32)	12.52(-0.24)	12.45	-0.8	-11	39(-1.7)	-50	[2]	[-4]	[-3]	-12	-175	DR	-0.2	OpenShort	(2)	-6	8	-9	-20	-0.2,43	43
14	Dec/22	10	13.06	12.56	12.49(0.08)	12.41(0.08)	12.55(-0.32)	12.41	-0.9	-11	41(-0.9)	-50	[2]	[-9]	[-13]	-11	-214	DR	-0.5	OpenShort	(4)	-8	-25	-11	-20	-0.3,47	43
15	Dec/21	15	13.16	12.68	12.48(0.16)	12.4(-0.4)	12.59(0.32)	12.53	-0.8	-11	42(1.3)	-5	[4]	[2]	[12]	9	-37	RG	-0.2	Wait?	(2)	8	-8	-1	20	0.2,54	45

16	Dec/21	14	13.16	12.68	12.48(0)	12.45(-0.4)	12.55(0.48)	12.57	-0.8	-11	40(0.1)	-35	[0]	[5]	[5]	16	206	UR	0.1	SmallShort	(4)	12	-10	5	20	0.4,56	45
17	Dec/21	13	13.16	12.68	12.46(0.08)	12.5(-0.08)	12.49(0.89)	12.62	-0.7	-11	40(0.3)	-15	[2]	[19]	[15]	21	265	RG	0.4	Wait	(2)	22	4	19	20	0.5,58	45
18	Dec/21	12	13.16	12.68	12.46(0)	12.51(-0.24)	12.38(0.9)	12.6	-0.7	-11	40(-0.2)	-35	[0]	[17]	[9]	12	336	UR	0.7	SmallShort	(2)	22	-2	23	20	0.5,49	45
19	Dec/21	11	13.16	12.68	12.45(0.08)	12.54(-0.08)	12.27(0.41)	12.61	-0.7	-11	40(0.3)	-5	[2]	[8]	[27]	1	153	RG	1.1	SmallShort	(0)	10	50	24	20	0.5,38	45
20	Dec/20	15	13.29	12.77	12.45(0)	12.55(-0.16)	12.22(-1.05)	12.37	-1.1	-11	40(3.6)	-50	[0]	[-30]	[-1]	-36	-310	DR	0.5	OpenShort?	(-2)	-26	21	0	-20	-0.2,19	39

21	Dec/20	14	13.29	12.77	12.44(0.08)	12.57(0.16)	12.35(-1.2)	12.27	-1.2	-11	36(-0.7)	-50	[2]	[-29]	[-3]	-57	-506	DR	-0.3	OpenShort	(0)	-30	48	-26	-20	-0.6,8	39
22	Dec/20	12	13.29	12.77	12.44(0)	12.55(-0.08)	12.5(-1.19)	12.05	-1.5	-11	37(-0.5)	-50	[0]	[-32]	[-27]	-70	-595	DR	-1.5	OpenShort	(0)	-30	2	-56	-20	-1.2,10	39
23	Dec/20	11	13.29	12.77	12.44(0)	12.56(-0.08)	12.65(-1.25)	12.04	-1.5	-11	37(0.7)	-50	[0]	[-34]	[-53]	-37	-610	DR	-1.9	OpenShort	(0)	-31	-69	-47	-20	-1.2,43	39
24	Dec/20	10	13.29	12.77	12.43(0.08)	12.57(0.16)	12.81(-0.62)	12.37	-1.1	-11	37(-0.8)	-50	[2]	[-15]	[-61]	21	-277	DR	-1.4	OpenShort	(2)	-15	-132	-26	-20	-0.2,76	39
25	Dec/17	15	13.41	12.83	12.42(0.32)	12.55(0.64)	12.89(0.94)	13.03	-0.4	-10	38(5.8)	15	[8]	[34]	[14]	98	405	UT	0.4	OpenLong?	(10)	23	8	1	20	1.9,100	41

26	Dec/17	14	13.41	12.83	12.38(0.24)	12.47(0.4)	12.77(1.27)	12.99	-0.5	-10	32(3.6)	5	[6]	[38]	[29]	105	563	RG	0.8	SmallShort	(8)	31	37	10	20	2.2,100	41
27	Dec/17	13	13.41	12.83	12.35(0.16)	12.42(0.32)	12.61(1.04)	12.81	-0.7	-10	28(2.5)	-5	[4]	[31]	[17]	98	466	RG	0.8	SmallShort	(6)	26	-2	28	20	1.9,100	41
28	Dec/17	12	13.41	12.83	12.33(0.08)	12.38(0.16)	12.48(1.13)	12.82	-0.7	-10	26(2.5)	-15	[2]	[31]	[25]	96	593	RG	1.5	SmallShort	(4)	28	2	48	20	2.2,91	41
29	Dec/17	11	13.41	12.83	12.32(0.16)	12.36(0.32)	12.34(1.15)	12.81	-0.7	-10	23(3.7)	-5	[4]	[33]	[48]	76	523	RG	2.3	SmallShort	(2)	28	71	42	20	2.4,66	41
30	Dec/17	10	13.41	12.83	12.32(0)	12.32(0.08)	12.2(0.16)	12.47	-1.1	-10	19(-0.7)	-10	[0]	[5]	[28]	15	179	UR	1.6	SmallShort	(0)	4	68	22	17	1,40	41

31	Dec/17	9	13.41	12.83	12.3(-0.08)	12.32(0)	12.18(-0.33)	12.15	-1.4	-10	20(0.3)	-50	[-2]	[-8]	[-7]	-48	-120	DT	-0.2	OpenShort?	(-4)	-8	4	-8	-20	-0.8,22	41
32	Dec/16	15	13.5	12.78	12.31(-0.24)	12.31(0.08)	12.22(-0.57)	12.13	-1.5	-16	20(0.4)	-50	[-6]	[-17]	[-11]	-50	-58	DT	-0.5	OpenShort?	(-2)	-14	4	-14	-20	-1,25	33
33	Dec/16	14	13.5	12.78	12.34(-0.16)	12.31(0)	12.29(-0.81)	12.11	-1.5	-16	19(-0.6)	-50	[-4]	[-24]	[-19]	-51	-233	DT	-1	OpenShort	(-6)	-21	-21	-25	-20	-1.3,32	33
34	Dec/16	13	13.5	12.78	12.36(-0.16)	12.3(0.08)	12.39(-0.4)	12.21	-1.4	-16	20(-0.9)	-50	[-4]	[-13]	[-11]	-24	-62	DT	-1	OpenShort	(-4)	-10	-13	-18	-20	-0.8,46	33
35	Dec/16	12	13.5	12.78	12.38(-0.24)	12.29(-0.08)	12.44(-0.08)	12.27	-1.3	-16	21(-2.4)	-50	[-6]	[-7]	[-12]	-8	126	DT	-0.9	OpenShort	(-4)	-2	-25	-15	-8	-0.6,57	33

36	Dec/16	11	13.5	12.78	12.41(-0.24)	12.3(0.16)	12.45(0.57)	12.39	-1.2	-16	23(-3.3)	-50	[-6]	[12]	[1]	23	353	UR	-0.3	SmallShort	(-6)	14	-6	9	16	-0.1,75	33
37	Dec/16	10	13.5	12.78	12.44(-0.24)	12.3(0)	12.38(0.65)	12.42	-1.2	-16	27(-4)	-50	[-6]	[12]	[-4]	29	373	RG	0.2	Wait	(-4)	16	-47	26	20	-0.1,81	33
38	Dec/15	15	13.66	12.9	12.47(-0.24)	12.3(0)	12.3(0.65)	12.65	-1.1	-15	31(-2.7)	-45	[-6]	[13]	[33]	38	533	UR	1.2	SmallShort?	(-6)	16	33	37	20	0.6,73	34
39	Dec/15	14	13.66	12.9	12.5(-0.24)	12.28(0.16)	12.22(0.83)	12.49	-1.2	-15	33(-4)	-30	[-6]	[20]	[31]	-4	429	UR	0.9	SmallShort	(-6)	21	44	30	20	-0,46	34
40	Dec/15	13	13.66	12.9	12.53(-0.4)	12.26(-0.33)	12.12(-0.16)	12.28	-1.5	-15	37(-2.6)	-50	[-10]	[-12]	[16]	-48	151	DP	0.5	OpenShort	(-10)	-4	34	12	20	-0.7,20	34

41	Dec/15	12	13.66	12.9	12.58(-0.4)	12.3(-0.16)	12.14(-0.25)	12.12	-1.6	-15	40(0.3)	-50	[-10]	[-13]	[5]	-74	-43	DP	-0.1	OpenShort	(-13)	-6	28	5	-20	-1.2,6	34
42	Dec/15	11	13.66	12.9	12.63(-0.39)	12.32(-0.48)	12.17(-0.73)	11.99	-1.8	-15	40(2.3)	-50	[-10]	[-29]	[-21]	-93	-310	DT	-0.5	OpenShort	(-12)	-18	-34	-5	-20	-1.7,0	34
43	Dec/15	10	13.66	12.9	12.68(-0.39)	12.38(-0.4)	12.26(-0.65)	12.15	-1.6	-15	37(1.3)	-50	[-10]	[-26]	[-3]	-85	-201	DT	-0.3	OpenShort	(-8)	-16	0	-0	-20	-1.5,3	34
44	Dec/15	9	13.66	12.9	12.73(-0.24)	12.43(-0.4)	12.34(-0.56)	12.15	-1.6	-15	36(2.8)	-50	[-6]	[-22]	[-17]	-90	-360	DT	-0.6	OpenShort?	(-10)	-14	-36	-8	-20	-1.7,3	34
45	Dec/14	15	13.8	12.97	12.76(-0.31)	12.48(-0.4)	12.41(-0.4)	12.32	-1.5	-18	33(2.9)	-50	[-8]	[-21]	[4]	-77	-136	DP	-0.3	OpenShort?	(-6)	-10	17	-7	0	-1.4,8	32

46	Dec/14	14	13.8	12.97	12.8(-0.39)	12.53(-0.56)	12.46(-0.08)	12.24	-1.6	-18	30(1.6)	-50	[-10]	[-15]	[-19]	-84	-78	DT	-0.7	OpenShort	(-8)	-2	-42	-3	-20	-1.9,14	32
47	Dec/14	13	13.8	12.97	12.85(-0.31)	12.6(-0.55)	12.47(-0.24)	12.44	-1.4	-18	29(0.3)	-50	[-8]	[-19]	[-8]	-65	-74	DT	-0.1	OpenShort	(-8)	-6	-25	6	-8	-1.4,20	32
48	Dec/14	12	13.8	12.97	12.89(-0.23)	12.67(-0.47)	12.5(-0.16)	12.56	-1.2	-18	28(0.4)	-50	[-6]	[-15]	[6]	-56	-71	DP	0.2	OpenShort	(-8)	-4	17	-19	20	-1.2,24	32
49	Dec/14	11	13.8	12.97	12.92(-0.31)	12.73(-0.55)	12.52(-0.24)	12.48	-1.3	-18	28(1)	-50	[-8]	[-19]	[-10]	-75	-94	DT	-0.1	OpenShort	(-6)	-6	-12	-25	-16	-1.6,15	32
50	Dec/14	10	13.8	12.97	12.96(-0.46)	12.8(-0.54)	12.55(-0.48)	12.54	-1.3	-18	27(-3.9)	-50	[-12]	[-26]	[11]	-82	15	DP	-0	OpenShort	(-8)	-12	49	-27	-8	-1.6,8	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI