INSG Trading Signals: Hourly Price Prediction

^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 27, 2021

INSG Trading Signals: Hourly Price Forecast and Prediction

(Inseego Corp.)

One month low (close): $5.9000 One month high (close): $6.6250

INSG Daily Change: -6.17% Daily StdDev 3.26% INSG EMA_5_Trend: -0.98% 10Minute StdDev: $0

Latest Price : $5.93(-6.17%)

Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0)

INSG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.87%(54%) Avg negative next hour return: -0.74%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 27, 2021
1	Dec/27	12	6.26	6.12	6.17(-0.16)	(0)	6.17(-0.96)	6.03	-1.2	-9	43(2.9)	-50	[-5]	[-33]	[-37]	-78	-306	DT	-1.6	OpenShort	(-5)	-29	-48	-38	-20	-1.6,12	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.12(daily_ema_10 1.49%) 6.17(hourly_sma_20 2.32%) 6.26(daily_ema_20 3.81%)

2	Dec/27	11	6.26	6.12	6.17(0)	(0)	6.23(-0.64)	6.12	-0.7	-9	40(0.2)	-50	[0]	[-22]	[-22]	-41	-249	DR	-1.4	OpenShort	(0)	-20	-21	-44	-20	-0.8,29	43
3	Dec/27	10	6.26	6.12	6.17(0)	6.22(-0.16)	6.27(-0.48)	6.16	-0.5	-9	40(-0.4)	-50	[0]	[-19]	[-21]	-5	-143	DR	-1.4	OpenShort	(0)	-15	-21	-37	-20	-0.3,53	43
4	Dec/27	9	6.26	6.12	6.18(0.16)	6.23(0.16)	6.27(0)	6.2	-0.3	-9	40(-0.8)	-50	[5]	[1]	[-28]	35	-120	CR	-1.2	HoldShort?	(0)	0	-57	-25	-20	0.2,80	43
5	Dec/23	15	6.29	6.16	6.17(0.33)	6.22(0.32)	6.3(0.48)	6.31	0.1	-6	41(-1.1)	10	[10]	[21]	[-3]	90	35	CR	0.1	OpenShort?	(11)	15	-15	-0	20	1.7,97	54

6	Dec/23	14	6.29	6.16	6.15(0.33)	6.2(0.49)	6.27(0.8)	6.34	0.2	-6	42(0.3)	45	[10]	[35]	[11]	105	185	UT	0.8	CloseLong	(11)	25	0	12	20	2.2,100	54
7	Dec/23	13	6.29	6.16	6.13(0.33)	6.17(0.33)	6.22(0.65)	6.34	0.2	-6	42(2.2)	45	[10]	[28]	[18]	110	178	UT	1.4	HoldLong	(11)	21	31	23	20	2.4,100	54
8	Dec/23	12	6.29	6.16	6.11(0.16)	6.15(0.33)	6.18(0.32)	6.28	-0	-6	40(0.1)	20	[5]	[16]	[23]	91	201	UT	1.2	HoldLong	(5)	10	26	19	20	2.1,88	54
9	Dec/23	11	6.29	6.16	6.1(0.33)	6.13(0.16)	6.16(0.49)	6.23	-0.3	-6	39(-0.5)	45	[10]	[20]	[18]	69	12	UT	0.8	OpenLong	(11)	16	48	6	16	1.6,79	54
10	Dec/23	10	6.29	6.16	6.08(0.16)	6.13(0)	6.16(0)	6.14	-0.7	-6	40(-1.8)	0	[5]	[1]	[10]	40	-56	RG	0.1	Wait	(5)	0	11	-4	20	0.7,72	54

11	Dec/23	9	6.29	6.16	6.08(0)	6.12(-0.16)	6.16(0)	6.12	-0.8	-6	42(0.3)	-50	[0]	[-3]	[-5]	35	80	DR	-0.1	OpenShort?	(5)	0	-11	-3	-16	0.6,70	54
12	Dec/22	15	6.31	6.17	6.08(0)	6.12(0)	6.13(0.33)	6.14	-0.7	-8	41(4.2)	-30	[0]	[9]	[6]	51	199	UR	0.1	SmallShort?	(0)	10	-5	8	20	0.8,81	46
13	Dec/22	14	6.31	6.17	6.08(0)	6.12(0)	6.11(0.16)	6.15	-0.7	-8	37(-1.8)	-40	[0]	[3]	[5]	51	170	UR	0.5	SmallShort	(6)	5	11	9	0	0.9,78	46
14	Dec/22	13	6.31	6.17	6.08(0)	6.12(0)	6.11(0)	6.13	-0.8	-8	39(-2.2)	-50	[0]	[-2]	[-1]	43	100	DR	0.3	OpenShort	(-5)	0	11	13	-20	0.7,75	46
15	Dec/22	12	6.31	6.17	6.07(-0.16)	6.13(0.33)	6.1(-0.33)	6.11	-0.9	-8	41(-2.4)	-50	[-5]	[-8]	[-7]	27	146	DT	0.1	OpenShort	(0)	-10	-5	4	-20	0.4,67	46

16	Dec/22	11	6.31	6.17	6.08(-0.16)	6.11(0.33)	6.12(-0.16)	6.12	-0.8	-8	44(-2)	-50	[-5]	[-3]	[11]	23	186	DP	0	OpenShort	(-5)	-5	27	-5	20	0.4,63	46
17	Dec/22	10	6.31	6.17	6.09(-0.16)	6.09(0.16)	6.13(-0.33)	6.07	-1	-8	46(-2.6)	-50	[-5]	[-11]	[-10]	5	46	DT	-0.6	OpenShort	(-5)	-10	-5	-16	-20	-0.2,60	46
18	Dec/22	9	6.31	6.17	6.09(0)	6.08(0.16)	6.15(-0.16)	6.08	-1	-8	48(-0.2)	-50	[0]	[-4]	[-14]	16	-70	DR	-0.6	OpenShort?	(-5)	-5	-21	-11	-20	-0.2,71	46
19	Dec/21	15	6.33	6.21	6.1(0.16)	6.07(0.33)	6.16(0.16)	6.12	-0.9	-8	48(-1.2)	-20	[5]	[10]	[-9]	37	-86	CR	-0.4	HoldShort?	(0)	5	-32	1	16	0.2,82	51
20	Dec/21	14	6.33	6.21	6.09(0.16)	6.05(0.33)	6.15(0.82)	6.18	-0.7	-8	50(0.9)	15	[5]	[30]	[7]	54	193	UT	0.3	OpenLong	(5)	26	0	16	20	0.8,84	51

21	Dec/21	13	6.33	6.21	6.09(0)	6.03(0.17)	6.1(0.66)	6.18	-0.7	-8	49(0.7)	-10	[0]	[22]	[14]	50	319	UR	0.7	SmallShort	(5)	21	5	27	20	0.9,77	51
22	Dec/21	12	6.33	6.21	6.09(0)	6.02(0.33)	6.06(0.66)	6.17	-0.7	-8	48(-0.1)	-0	[0]	[24]	[19]	34	309	UR	1	SmallShort	(0)	21	11	36	20	0.8,64	51
23	Dec/21	11	6.33	6.21	6.09(0)	6(-0.17)	6.02(0.84)	6.15	-0.8	-8	48(-0.9)	-0	[0]	[22]	[31]	6	324	UR	1.2	SmallShort	(0)	27	38	28	20	0.6,41	51
24	Dec/21	10	6.33	6.21	6.08(-0.16)	6.01(-0.17)	5.97(0.34)	6.08	-1.1	-8	49(-3.1)	-15	[-5]	[5]	[41]	-32	238	UR	1	SmallShort	(0)	11	71	16	20	0,18	51
25	Dec/21	9	6.33	6.21	6.09(-0.33)	6.02(-0.5)	5.97(0)	5.95	-1.7	-8	52(-1.8)	-50	[-10]	[-13]	[5]	-75	87	DP	0	OpenShort?	(-11)	0	0	5	20	-1.2,5	51

26	Dec/20	15	6.37	6.25	6.11(-0.33)	6.05(-0.49)	5.95(-0.34)	5.95	-1.8	-11	54(1.2)	-50	[-10]	[-24]	[-6]	-79	-25	DT	0	OpenShort?	(-11)	-11	-6	3	-20	-1.3,4	41
27	Dec/20	14	6.37	6.25	6.13(-0.16)	6.08(-0.49)	5.97(-0.33)	5.96	-1.7	-11	53(2.1)	-50	[-5]	[-23]	[-1]	-80	-204	DT	-0.1	OpenShort	(-11)	-11	11	-1	-20	-1.3,3	41
28	Dec/20	13	6.37	6.25	6.14(-0.16)	6.11(-0.33)	5.99(-0.83)	5.94	-1.8	-11	51(2.8)	-50	[-5]	[-36]	[-13]	-90	-376	DT	-0.4	OpenShort	(-5)	-27	0	-20	-20	-1.6,0	41
29	Dec/20	12	6.37	6.25	6.14(0)	6.11(0)	6.04(-0.98)	5.94	-1.8	-11	48(0.2)	-50	[0]	[-34]	[-22]	-87	-578	DR	-0.9	HoldShort	(-5)	-31	-6	-25	-20	-1.8,8	41
30	Dec/20	11	6.37	6.25	6.14(0)	6.13(-0.33)	6.1(-0.97)	5.95	-1.8	-11	48(-0.7)	-50	[0]	[-39]	[-34]	-77	-568	DR	-1.3	HoldShort	(0)	-31	-60	-37	-20	-1.7,16	41

31	Dec/20	10	6.37	6.25	6.15(0.16)	6.13(0)	6.16(-0.48)	6.06	-1.3	-11	48(-3.7)	-40	[5]	[-17]	[-12]	-31	-422	DR	-0.9	OpenShort	(5)	-15	0	-24	-20	-0.8,39	41
32	Dec/20	9	6.37	6.25	6.14(0.16)	6.15(-0.16)	6.19(-0.64)	6.06	-1.3	-11	52(-3)	-50	[5]	[-25]	[-39]	-12	-441	DR	-1	OpenShort?	(0)	-20	-79	-20	-20	-0.6,53	41
33	Dec/17	15	6.43	6.3	6.13(0.16)	6.15(0)	6.23(0.32)	6.21	-0.8	-9	55(3.5)	-10	[5]	[11]	[6]	35	51	RG	-0.2	Wait?	(11)	10	-5	-2	20	0.6,70	42
34	Dec/17	14	6.43	6.3	6.12(0.16)	6.15(0)	6.21(0.65)	6.22	-0.8	-9	52(0.7)	-5	[5]	[21]	[4]	40	163	RG	0.1	Wait	(11)	21	-5	3	20	0.7,72	42
35	Dec/17	13	6.43	6.3	6.12(0)	6.16(-0.16)	6.17(0.65)	6.23	-0.7	-9	51(1)	-20	[0]	[17]	[12]	49	362	UR	0.4	SmallShort	(0)	21	5	18	20	0.9,76	42

36	Dec/17	12	6.43	6.3	6.11(0.16)	6.17(-0.16)	6.13(0.49)	6.22	-0.8	-9	50(0.8)	-10	[5]	[14]	[4]	40	140	RG	0.7	Wait	(5)	16	-21	27	20	0.8,70	42
37	Dec/17	11	6.43	6.3	6.1(0.16)	6.18(0.16)	6.1(0.16)	6.26	-0.6	-9	49(1.7)	10	[5]	[8]	[32]	31	141	RG	1.2	SmallShort	(5)	5	64	13	20	1.2,51	42
38	Dec/17	10	6.43	6.3	6.09(0.16)	6.18(0)	6.09(-0.16)	6.14	-1.1	-9	47(0.2)	5	[5]	[-5]	[22]	-5	-118	RG	0.4	Wait	(0)	-5	88	-4	-20	0.4,35	42
39	Dec/17	9	6.43	6.3	6.08(-0.16)	6.17(0.16)	6.1(-0.97)	5.98	-1.7	-9	47(0.6)	-50	[-5]	[-31]	[-40]	-40	-239	DT	-0.9	OpenShort?	(0)	-31	-43	-27	-20	-0.8,30	42
40	Dec/16	15	6.48	6.3	6.08(0)	6.16(0.16)	6.16(-0.81)	6.06	-1.3	-14	47(8.5)	-50	[0]	[-26]	[-22]	-8	-248	DR	-0.8	OpenShort?	(0)	-26	-16	-20	-20	-0.2,47	37

41	Dec/16	14	6.48	6.3	6.09(-0.16)	6.15(0.16)	6.21(-0.8)	6.09	-1.2	-14	38(-1.3)	-50	[-5]	[-27]	[-27]	8	-40	DT	-1	OpenShort	(0)	-26	-53	-24	-20	0,58	37
42	Dec/16	13	6.48	6.3	6.09(0)	6.14(0.49)	6.21(0)	6.19	-0.9	-14	39(-0.5)	-50	[0]	[5]	[-7]	42	150	CR	-0.5	HoldShort	(-5)	0	-5	-15	-20	0.7,74	37
43	Dec/16	12	6.48	6.3	6.09(0)	6.11(0.49)	6.26(0.48)	6.2	-0.8	-14	40(-0.3)	-50	[0]	[21]	[-13]	53	279	CR	-0.5	HoldShort	(0)	16	-42	-8	20	0.8,83	37
44	Dec/16	11	6.48	6.3	6.09(0)	6.08(0.33)	6.23(1.14)	6.28	-0.6	-14	40(1.6)	-25	[0]	[40]	[10]	79	584	UR	0.4	SmallShort	(0)	37	-10	17	20	1.4,94	37
45	Dec/16	10	6.48	6.3	6.1(0.16)	6.06(0.33)	6.16(1.15)	6.3	-0.5	-14	39(2.1)	0	[5]	[42]	[20]	86	458	RG	1.1	SmallShort	(5)	38	-15	44	20	1.6,96	37

46	Dec/16	9	6.48	6.3	6.1(0)	6.04(0.33)	6.09(1.33)	6.33	-0.5	-14	36(0.5)	-25	[0]	[46]	[46]	78	719	UR	2	SmallShort?	(5)	43	58	52	20	2,78	37
47	Dec/15	15	6.56	6.33	6.09(-0.16)	6.02(0.33)	6.01(1.01)	6.22	-0.8	-11	36(6.2)	-40	[-5]	[37]	[50]	27	619	UR	1.8	SmallShort?	(-5)	33	98	36	20	1.1,49	39
48	Dec/15	14	6.56	6.33	6.1(-0.16)	6.02(0)	5.95(0.34)	6.04	-1.2	-11	30(-2.3)	-30	[-5]	[9]	[23]	-46	144	UR	0.7	SmallShort	(-5)	11	55	-15	20	-0.5,17	39
49	Dec/15	13	6.56	6.33	6.11(-0.33)	6(-0.33)	5.93(-0.5)	5.94	-1.5	-11	32(-1)	-50	[-11]	[-25]	[-5]	-78	-76	DT	0.1	HoldShort	(-11)	-16	6	-26	-20	-1.3,5	39
50	Dec/15	12	6.56	6.33	6.13(-0.49)	6.02(-0.17)	5.96(-0.5)	5.93	-1.5	-11	33(-1.5)	-50	[-16]	[-24]	[-7]	-82	36	DT	-0.2	HoldShort	(-11)	-16	0	-27	-20	-1.4,3	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI