|
|
| ^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 27, 2021 |
|
BNGO Trading Signals: Hourly Price Forecast and Prediction(Bionano Genomics)
One month low (close): $3.2100 One month high (close): $3.9200
BNGO Daily Change: 2.31% Daily StdDev 3.74% BNGO EMA_5_Trend: -0.61% 10Minute StdDev: $0
Latest Price : $3.33(2.31%) | Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0)
| BNGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -0.6
| | Mon. Dec. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/27 | 12 | 3.46 | 3.31 | 3.27(0.31) | 3.27(0.62) | 3.33(0.91) | 3.38 | -0.4 | | -13 | 30(1.8) | 25 | [8] | [33] | [9] | 86 | 257 | UT | 0.8 | OpenLong | | (8) | 24 | -38 | 25 | 20 | 1.7,93 | 51 | Sample size 50 Avg positive next hour return: 0.44%(48%) Avg negative next hour return: -0.45%(52%)
Daily Trend: %
Up Forces:
Down Forces: 3.31(daily_ema_10 -2.07%)
Support Levels: 3.27(weak_hourly_sma_10 -3.25%) 3.27(weak_hourly_sma_20 -3.25%)
Resistance Levels: 3.46(daily_ema_20 2.37%)
|
| | | 2 | Dec/27 | 11 | 3.46 | 3.31 | 3.27(0) | 3.25(0.62) | 3.3(1.23) | 3.43 | -0.1 | | -13 | 28(6.6) | -25 | [0] | [40] | [50] | 107 | 831 | UR | 2.1 | SmallShort | | (0) | 33 | 79 | 37 | 20 | 2.7,89 | 51 | | 3 | Dec/27 | 10 | 3.46 | 3.31 | 3.26(0.31) | 3.23(0.31) | 3.26(0.62) | 3.33 | -0.6 | | -13 | 22(0.9) | 30 | [8] | [21] | [40] | 59 | 51 | UT | 1.5 | OpenLong | | (8) | 17 | 57 | 20 | 20 | 1.5,71 | 51 | | 4 | Dec/27 | 9 | 3.46 | 3.31 | 3.26(0) | 3.23(0) | 3.24(0.62) | 3.26 | -0.9 | | -13 | 21(0.2) | -20 | [0] | [15] | [10] | 12 | 190 | UR | 0.4 | SmallShort? | | (0) | 17 | 24 | 10 | 0 | 0.2,57 | 51 | | 5 | Dec/23 | 15 | 3.49 | 3.31 | 3.26(0) | 3.22(-0.31) | 3.22(0.31) | 3.23 | -1.1 | | -17 | 21(1.8) | -35 | [0] | [1] | [8] | -5 | 20 | UR | 0.2 | SmallShort? | | (0) | 8 | -16 | 17 | 20 | -0.4,55 | 48 | | | | |
| 6 | Dec/23 | 14 | 3.49 | 3.31 | 3.26(0) | 3.23(-0.31) | 3.21(0.63) | 3.25 | -1 | | -17 | 19(-0.3) | -35 | [0] | [10] | [5] | -1 | 163 | UR | 0.9 | SmallShort | | (0) | 17 | 0 | 29 | 0 | 0,49 | 48 | | 7 | Dec/23 | 13 | 3.49 | 3.31 | 3.26(0) | 3.23(0) | 3.21(0) | 3.25 | -1 | | -17 | 19(-0.8) | -5 | [0] | [-3] | [28] | -17 | 0 | RG | 1.3 | SmallShort | | (0) | 0 | 33 | 22 | 20 | 0,33 | 48 | | 8 | Dec/23 | 12 | 3.49 | 3.31 | 3.26(0) | 3.23(0) | 3.19(-0.31) | 3.21 | -1.2 | | -17 | 20(-0.7) | -45 | [0] | [-11] | [9] | -57 | -200 | DP | 0.4 | OpenShort | | (0) | -8 | 33 | 2 | -20 | -0.8,13 | 48 | | 9 | Dec/23 | 11 | 3.49 | 3.31 | 3.26(0) | 3.24(-0.61) | 3.2(-0.62) | 3.17 | -1.3 | | -17 | 21(0.5) | -50 | [0] | [-28] | [-18] | -88 | -410 | DR | -0.6 | HoldShort | | (0) | -17 | 8 | -33 | -20 | -1.6,2 | 48 | | 10 | Dec/23 | 10 | 3.49 | 3.31 | 3.26(0) | 3.26(-0.31) | 3.22(-0.92) | 3.16 | -1.4 | | -17 | 20(1.2) | -50 | [0] | [-32] | [-13] | -82 | -516 | DR | -1.3 | HoldShort | | (0) | -25 | -8 | -32 | -20 | -1.9,16 | 48 | | | | |
| 11 | Dec/23 | 9 | 3.49 | 3.31 | 3.26(0) | 3.27(-0.3) | 3.25(-0.91) | 3.17 | -1.3 | | -17 | 19(1.8) | -50 | [0] | [-31] | [-48] | -64 | -486 | DR | -1.8 | OpenShort? | | (-8) | -25 | -81 | -37 | -20 | -1.8,31 | 48 | | 12 | Dec/22 | 15 | 3.53 | 3.34 | 3.26(0) | 3.27(0) | 3.25(0) | 3.27 | -1 | | -17 | 17(1.9) | -50 | [0] | [-3] | [1] | 10 | 60 | DP | -0.2 | OpenShort? | | (8) | 0 | 16 | -14 | -20 | 0.5,47 | 40 | | 13 | Dec/22 | 14 | 3.53 | 3.34 | 3.25(-0.31) | 3.27(0) | 3.28(-0.3) | 3.25 | -1 | | -17 | 15(-4.5) | -50 | [-8] | [-13] | [-10] | 14 | 239 | DT | -0.7 | OpenShort | | (0) | -8 | -24 | -12 | 0 | 0,64 | 40 | | 14 | Dec/22 | 13 | 3.53 | 3.34 | 3.26(-0.31) | 3.27(0) | 3.28(0) | 3.28 | -0.9 | | -17 | 20(-3.7) | -50 | [-8] | [-5] | [-1] | 46 | 375 | DT | -0.2 | OpenShort | | (-8) | 0 | -16 | 10 | 20 | 0.4,86 | 40 | | 15 | Dec/22 | 12 | 3.53 | 3.34 | 3.26(0) | 3.27(0) | 3.28(0) | 3.3 | -0.9 | | -17 | 23(-3.5) | -50 | [0] | [-3] | [-15] | 53 | 90 | DR | 0.2 | OpenShort | | (-8) | 0 | -16 | 17 | -20 | 0.5,90 | 40 | | | | |
| 16 | Dec/22 | 11 | 3.53 | 3.34 | 3.27(-0.3) | 3.28(0.31) | 3.29(0.3) | 3.32 | -0.8 | | -17 | 27(-2.1) | -50 | [-8] | [7] | [15] | 51 | 530 | UR | 0.4 | SmallShort | | (0) | 8 | 32 | 13 | 20 | 0.7,83 | 40 | | 17 | Dec/22 | 10 | 3.53 | 3.34 | 3.27(0) | 3.27(0.31) | 3.29(0) | 3.28 | -0.9 | | -17 | 29(-1.1) | -35 | [0] | [1] | [9] | 16 | 0 | UR | 0 | SmallShort | | (-8) | 0 | 16 | 5 | 20 | 0,66 | 40 | | 18 | Dec/22 | 9 | 3.53 | 3.34 | 3.28(-0.3) | 3.26(0.31) | 3.29(0) | 3.26 | -1 | | -17 | 30(0) | -50 | [-8] | [-1] | [-7] | 2 | 244 | DT | -0.2 | OpenShort? | | (-8) | 0 | -24 | 4 | 0 | -0.2,57 | 40 | | 19 | Dec/21 | 15 | 3.57 | 3.38 | 3.29(0.3) | 3.25(0.31) | 3.29(0) | 3.29 | -1 | | -17 | 30(0.4) | 0 | [8] | [3] | [2] | 12 | -304 | RG | 0.1 | Wait? | | (0) | 0 | -8 | 10 | 20 | 0,62 | 40 | | 20 | Dec/21 | 14 | 3.57 | 3.38 | 3.29(0) | 3.24(0.31) | 3.28(0.31) | 3.3 | -0.9 | | -17 | 30(0) | -30 | [0] | [9] | [7] | 1 | 136 | UR | 0.2 | SmallShort | | (8) | 8 | 8 | 9 | 20 | 0.2,46 | 40 | | | | |
| 21 | Dec/21 | 13 | 3.57 | 3.38 | 3.29(0) | 3.23(0.31) | 3.27(0.62) | 3.29 | -1 | | -17 | 30(0) | -25 | [0] | [17] | [6] | -9 | 186 | UR | 0.2 | SmallShort | | (0) | 16 | 8 | 5 | 20 | 0.1,39 | 40 | | 22 | Dec/21 | 12 | 3.57 | 3.38 | 3.29(0) | 3.23(0) | 3.25(0.62) | 3.28 | -1 | | -17 | 30(-0.3) | 0 | [0] | [13] | [25] | -17 | 156 | UR | 0.3 | SmallShort | | (0) | 16 | 24 | 7 | 20 | 0,33 | 40 | | 23 | Dec/21 | 11 | 3.57 | 3.38 | 3.29(0) | 3.22(-0.62) | 3.23(0.31) | 3.25 | -1.1 | | -17 | 30(-0.1) | -35 | [0] | [-3] | [10] | -26 | -14 | DP | 0.2 | OpenShort | | (0) | 8 | -8 | 11 | 20 | -0.3,32 | 40 | | 24 | Dec/21 | 10 | 3.57 | 3.38 | 3.28(-0.3) | 3.24(-0.31) | 3.22(0.31) | 3.26 | -1.1 | | -17 | 30(-0.9) | -50 | [-8] | [-1] | [16] | -25 | 316 | DP | 0.5 | OpenShort | | (-8) | 8 | 8 | 14 | 20 | -0.2,30 | 40 | | 25 | Dec/21 | 9 | 3.57 | 3.38 | 3.29(-0.3) | 3.25(-0.61) | 3.21(0.63) | 3.25 | -1.1 | | -17 | 31(-1.3) | -50 | [-8] | [4] | [18] | -38 | 336 | UR | 0.4 | SmallShort? | | (0) | 17 | 24 | 13 | 20 | -0.4,22 | 40 | | | | |
| 26 | Dec/20 | 15 | 3.62 | 3.42 | 3.3(-0.3) | 3.27(-0.61) | 3.19(-0.31) | 3.22 | -1.3 | | -19 | 32(2) | -50 | [-8] | [-21] | [4] | -58 | -16 | DP | 0.3 | OpenShort? | | (-8) | -8 | 25 | 4 | -20 | -0.9,15 | 34 | | 27 | Dec/20 | 14 | 3.62 | 3.42 | 3.31(-0.3) | 3.29(-0.6) | 3.2(-0.31) | 3.19 | -1.3 | | -19 | 30(0.7) | -50 | [-8] | [-21] | [-3] | -68 | -136 | DT | -0.1 | OpenShort | | (-16) | -8 | 8 | -1 | -20 | -1.2,12 | 34 | | 28 | Dec/20 | 13 | 3.62 | 3.42 | 3.31(0) | 3.31(-0.3) | 3.21(-1.23) | 3.18 | -1.4 | | -19 | 30(1.7) | -50 | [0] | [-39] | [-21] | -77 | -728 | DR | -0.3 | HoldShort | | (-8) | -33 | -8 | -17 | -20 | -1.5,11 | 34 | | 29 | Dec/20 | 12 | 3.62 | 3.42 | 3.31(0) | 3.31(0) | 3.25(-1.52) | 3.19 | -1.3 | | -19 | 28(-0.1) | -50 | [0] | [-43] | [-32] | -70 | -770 | DR | -0.7 | OpenShort | | (0) | -40 | 0 | -25 | -20 | -1.5,18 | 34 | | 30 | Dec/20 | 11 | 3.62 | 3.42 | 3.31(0) | 3.32(-0.3) | 3.3(-1.49) | 3.19 | -1.3 | | -19 | 28(-0.4) | -50 | [0] | [-46] | [-33] | -64 | -762 | DR | -1.2 | OpenShort | | (0) | -39 | -33 | -44 | -20 | -1.5,24 | 34 | | | | |
| 31 | Dec/20 | 10 | 3.62 | 3.42 | 3.31(0) | 3.32(0) | 3.35(-0.89) | 3.23 | -1.2 | | -19 | 28(-1) | -50 | [0] | [-26] | [-25] | -26 | -494 | DR | -1.3 | OpenShort | | (0) | -24 | -16 | -33 | -20 | -1,49 | 34 | | 32 | Dec/20 | 9 | 3.62 | 3.42 | 3.31(0) | 3.33(-0.3) | 3.38(-0.88) | 3.25 | -1.2 | | -19 | 29(-0.1) | -50 | [0] | [-30] | [-47] | 4 | -431 | DR | -1.4 | OpenShort? | | (8) | -23 | -123 | -23 | -20 | -0.7,71 | 34 | | 33 | Dec/17 | 15 | 3.68 | 3.43 | 3.32(0.3) | 3.34(0.3) | 3.41(0.59) | 3.41 | -0.8 | | -19 | 29(2.9) | -5 | [8] | [20] | [1] | 67 | 118 | RG | 0 | Wait? | | (0) | 16 | -8 | 4 | 20 | 1,92 | 37 | | 34 | Dec/17 | 14 | 3.68 | 3.43 | 3.32(0) | 3.34(0) | 3.39(1.5) | 3.42 | -0.7 | | -19 | 27(0.7) | -15 | [0] | [38] | [13] | 73 | 706 | UR | 0.3 | SmallShort | | (8) | 39 | -15 | 17 | 20 | 1.2,93 | 37 | | 35 | Dec/17 | 13 | 3.68 | 3.43 | 3.31(0.3) | 3.34(0) | 3.34(1.21) | 3.44 | -0.7 | | -19 | 26(1.2) | 25 | [8] | [33] | [25] | 74 | 394 | UT | 1.1 | OpenLong | | (8) | 32 | 23 | 29 | 20 | 1.4,89 | 37 | | | | |
| 36 | Dec/17 | 12 | 3.68 | 3.43 | 3.3(0.3) | 3.34(0) | 3.3(0.61) | 3.41 | -0.8 | | -19 | 25(0.8) | 25 | [8] | [17] | [43] | 56 | 182 | UT | 1.3 | OpenLong | | (8) | 16 | 23 | 40 | 20 | 1.3,73 | 37 | | 37 | Dec/17 | 11 | 3.68 | 3.43 | 3.29(0.3) | 3.34(0) | 3.28(0.61) | 3.38 | -0.9 | | -19 | 24(0.5) | 25 | [8] | [17] | [23] | 21 | 122 | UT | 1.2 | OpenLong | | (8) | 16 | 64 | 8 | 0 | 1.1,43 | 37 | | 38 | Dec/17 | 10 | 3.68 | 3.43 | 3.29(0) | 3.34(0) | 3.26(-0.31) | 3.3 | -1.1 | | -19 | 23(0) | 0 | [0] | [-9] | [41] | -14 | -16 | RG | 0.5 | Wait | | (0) | -8 | 125 | -5 | 0 | 0.2,31 | 37 | | 39 | Dec/17 | 9 | 3.68 | 3.43 | 3.29(0) | 3.34(0) | 3.27(-1.51) | 3.15 | -1.5 | | -19 | 23(1.2) | -50 | [0] | [-41] | [-68] | -64 | -776 | DR | -1.5 | OpenShort? | | (0) | -40 | -104 | -32 | -20 | -1.6,26 | 37 | | 40 | Dec/16 | 15 | 3.73 | 3.43 | 3.29(0) | 3.33(0.3) | 3.32(-0.9) | 3.28 | -1.2 | | -25 | 22(1.4) | -50 | [0] | [-24] | [-10] | -3 | -224 | DR | -0.5 | OpenShort? | | (0) | -24 | 8 | -15 | -20 | 0,47 | 32 | | | | |
| 41 | Dec/16 | 14 | 3.73 | 3.43 | 3.29(0) | 3.32(0.3) | 3.35(-0.89) | 3.27 | -1.2 | | -25 | 21(-0.3) | -50 | [0] | [-23] | [-32] | 1 | -250 | DR | -1 | OpenShort | | (0) | -23 | -47 | -24 | -20 | -0.1,53 | 32 | | 42 | Dec/16 | 13 | 3.73 | 3.43 | 3.29(0) | 3.31(0.3) | 3.38(-0.29) | 3.33 | -1.1 | | -25 | 21(0.1) | -50 | [0] | [-8] | [-16] | 32 | 78 | DR | -0.6 | OpenShort | | (0) | -8 | 0 | -22 | -20 | 0.6,67 | 32 | | 43 | Dec/16 | 12 | 3.73 | 3.43 | 3.29(0) | 3.31(0) | 3.39(0.3) | 3.33 | -1.1 | | -25 | 21(0.2) | -50 | [0] | [4] | [-14] | 43 | 226 | CR | -0.8 | HoldShort | | (0) | 8 | -39 | -20 | 20 | 0.6,78 | 32 | | 44 | Dec/16 | 11 | 3.73 | 3.43 | 3.28(0.31) | 3.3(0.61) | 3.38(1.2) | 3.38 | -0.9 | | -25 | 21(1.2) | 25 | [8] | [37] | [5] | 74 | 288 | UT | 0 | OpenLong | | (8) | 31 | -31 | 2 | 20 | 1.3,91 | 32 | | 45 | Dec/16 | 10 | 3.73 | 3.43 | 3.28(0) | 3.28(0.61) | 3.34(1.52) | 3.42 | -0.8 | | -25 | 20(2.3) | -20 | [0] | [44] | [6] | 98 | 836 | UR | 1.1 | SmallShort | | (0) | 40 | -15 | 38 | 20 | 2,98 | 32 | | | | |
| 46 | Dec/16 | 9 | 3.73 | 3.43 | 3.27(0.31) | 3.26(0.62) | 3.29(1.54) | 3.44 | -0.8 | | -25 | 17(2.1) | 30 | [8] | [46] | [43] | 103 | 596 | UT | 2.3 | HoldLong? | | (8) | 40 | 39 | 58 | 20 | 2.6,88 | 32 | | 47 | Dec/15 | 15 | 3.79 | 3.47 | 3.27(0) | 3.24(0.31) | 3.24(0.93) | 3.39 | -1 | | -25 | 15(-0.4) | -15 | [0] | [25] | [56] | 68 | 632 | UR | 2.6 | SmallShort? | | (0) | 24 | 88 | 51 | 20 | 2.3,60 | 32 | | 48 | Dec/15 | 14 | 3.79 | 3.47 | 3.26(-0.31) | 3.23(0.31) | 3.24(0) | 3.28 | -1.2 | | -25 | 16(-1.7) | -40 | [-8] | [-1] | [40] | -16 | 368 | DP | 1.1 | OpenShort | | (0) | 0 | 74 | -5 | 20 | 0.3,27 | 32 | | 49 | Dec/15 | 13 | 3.79 | 3.47 | 3.27(-0.3) | 3.22(-0.31) | 3.21(-0.62) | 3.19 | -1.4 | | -25 | 17(-0.6) | -50 | [-8] | [-26] | [2] | -72 | -92 | DP | -0.3 | OpenShort | | (-16) | -16 | 25 | -24 | -20 | -1.1,6 | 32 | | 50 | Dec/15 | 12 | 3.79 | 3.47 | 3.28(-0.3) | 3.23(-0.31) | 3.23(-0.31) | 3.16 | -1.5 | | -25 | 18(0.2) | -50 | [-8] | [-17] | [-28] | -85 | -146 | DT | -0.9 | HoldShort | | (-8) | -8 | -25 | -28 | -20 | -1.6,5 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|