|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 27, 2021 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $85.1500 One month high (close): $96.6200
XRT Daily Change: 1.1% Daily StdDev 1.78% XRT EMA_5_Trend: 0.41% 10Minute StdDev: $0.7756
Latest Price : $89.76(1.1%) | Wed. Dec 29, 2021($0.3) Tue. Dec 28, 2021($0.3) Mon. Dec 27, 2021($0.6) Thu. Dec 23, 2021($0.5) Wed. Dec 22, 2021($0.3) Tue. Dec 21, 2021($1.6) Mon. Dec 20, 2021($1.8) Fri. Dec 17, 2021($0.9)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: -0.3
| | Mon. Dec. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/27 | 11 | 90.6 | 88.36 | 88.21(0.12) | 88.75(0.23) | 89.13(0.19) | 89.72 | -0.3 | | -14 | 23(3.2) | 0 | [7] | [17] | [14] | 107 | 103 | RG | 0.9 | SmallShort | | (7) | 11 | 32 | 7 | 20 | 2.3,99 | 42 | Sample size 50 Avg positive next hour return: 0.29%(76%) Avg negative next hour return: -0.2%(24%)
Daily Trend: %
Up Forces:
Down Forces: 88.36(daily_ema_10 -1.52%)
Support Levels: 88.75(weak_hourly_sma_10 -1.08%) 88.21(weak_hourly_sma_20 -1.68%)
Resistance Levels: 90.6(daily_ema_20 0.98%)
|
| | | 2 | Dec/27 | 10 | 90.6 | 88.36 | 88.1(0.11) | 88.55(0.15) | 88.96(0.07) | 89.25 | -0.5 | | -14 | 20(-0.2) | -5 | [6] | [8] | [9] | 95 | 43 | RG | 0.5 | Wait | | (6) | 4 | 23 | -3 | 18 | 2,95 | 42 | | 3 | Dec/27 | 9 | 90.6 | 88.36 | 88(0.11) | 88.42(0.14) | 88.9(0.19) | 88.91 | -0.6 | | -14 | 20(0.7) | -10 | [6] | [14] | [4] | 84 | 42 | RG | 0 | Wait? | | (7) | 11 | 9 | -3 | 18 | 1.6,94 | 42 | | 4 | Dec/23 | 15 | 90.95 | 88.57 | 87.9(0.1) | 88.3(0.11) | 88.73(0.17) | 88.78 | -0.7 | | -16 | 20(2.2) | -30 | [6] | [11] | [-3] | 86 | 47 | CR | 0.1 | OpenShort? | | (7) | 10 | -12 | 0 | 11 | 1.6,96 | 45 | | 5 | Dec/23 | 14 | 90.95 | 88.57 | 87.81(0.23) | 88.2(0.15) | 88.58(0.25) | 88.96 | -0.6 | | -16 | 17(-7.3) | 20 | [13] | [19] | [5] | 103 | -29 | UT | 0.7 | CloseLong | | (7) | 14 | 1 | 10 | 20 | 2.1,100 | 45 | | | | |
| 6 | Dec/23 | 13 | 90.95 | 88.57 | 87.61(0.25) | 88.07(0.14) | 88.36(0.25) | 88.94 | -0.6 | | -16 | 25(-6.1) | 25 | [14] | [19] | [9] | 93 | -27 | UT | 0.8 | HoldLong | | (14) | 14 | 16 | 8 | 20 | 1.7,100 | 45 | | 7 | Dec/23 | 12 | 90.95 | 88.57 | 87.39(0.26) | 87.95(0.14) | 88.14(0.24) | 88.7 | -0.7 | | -16 | 31(-6) | 35 | [15] | [18] | [14] | 85 | -39 | UT | 0.6 | HoldLong | | (15) | 14 | 31 | 6 | 20 | 1.4,100 | 45 | | 8 | Dec/23 | 11 | 90.95 | 88.57 | 87.16(0.25) | 87.83(0.07) | 87.93(0.08) | 88.25 | -0.9 | | -16 | 37(-5.9) | 15 | [14] | [7] | [7] | 73 | -87 | UT | 0.3 | OpenLong | | (15) | 5 | 16 | 2 | 20 | 0.9,100 | 45 | | 9 | Dec/23 | 10 | 90.95 | 88.57 | 86.94(0.24) | 87.77(0.05) | 87.86(0.02) | 88.02 | -0.9 | | -16 | 43(-4.4) | 5 | [14] | [3] | [3] | 70 | -102 | RG | 0.1 | Wait | | (15) | 1 | 8 | 1 | 5 | 0.8,100 | 45 | | 10 | Dec/23 | 9 | 90.95 | 88.57 | 86.73(0.18) | 87.73(0.06) | 87.84(0.07) | 87.91 | -1 | | -16 | 47(-1.2) | 5 | [10] | [6] | [2] | 68 | -14 | RG | 0 | Wait? | | (14) | 4 | 5 | -2 | 5 | 0.8,98 | 45 | | | | |
| 11 | Dec/22 | 15 | 91.44 | 88.9 | 86.57(0.16) | 87.68(0.03) | 87.78(0.03) | 87.83 | -1 | | -19 | 48(5.6) | -10 | [9] | [1] | [3] | 67 | 6 | RG | 0 | Wait? | | (12) | 2 | 9 | -2 | 10 | 0.8,97 | 39 | | 12 | Dec/22 | 14 | 91.44 | 88.9 | 86.43(-0.02) | 87.65(0.07) | 87.75(0.02) | 87.7 | -1.1 | | -19 | 43(-0.7) | -50 | [-1] | [-1] | [-5] | 68 | 173 | DT | -0 | OpenShort | | (9) | 1 | -11 | -1 | -17 | 0.8,98 | 39 | | 13 | Dec/22 | 13 | 91.44 | 88.9 | 86.45(-0.02) | 87.59(0.1) | 87.73(0.07) | 87.86 | -1 | | -19 | 43(-0.5) | -50 | [-1] | [2] | [2] | 73 | 195 | UR | 0.1 | SmallShort | | (-1) | 4 | 3 | 2 | 3 | 0.9,100 | 39 | | 14 | Dec/22 | 12 | 91.44 | 88.9 | 86.47(-0.01) | 87.5(0.09) | 87.67(0.06) | 87.82 | -1 | | -19 | 44(-0.1) | -50 | [-1] | [2] | [4] | 73 | 185 | UR | 0.1 | SmallShort | | (-1) | 3 | 8 | 5 | 8 | 0.9,100 | 39 | | 15 | Dec/22 | 11 | 91.44 | 88.9 | 86.48(0.01) | 87.42(0.31) | 87.62(0.05) | 87.71 | -1.1 | | -19 | 44(0.1) | -50 | [1] | [7] | [-3] | 70 | 142 | CR | 0.1 | HoldShort | | (-1) | 3 | 1 | 4 | -20 | 0.8,100 | 39 | | | | |
| 16 | Dec/22 | 10 | 91.44 | 88.9 | 86.47(-0.01) | 87.15(0.36) | 87.58(0.02) | 87.69 | -1.1 | | -19 | 44(-0.2) | -50 | [-1] | [7] | [1] | 66 | 155 | UR | 0.1 | SmallShort | | (0) | 1 | 8 | 4 | -20 | 0.8,96 | 39 | | 17 | Dec/22 | 9 | 91.44 | 88.9 | 86.48(0.03) | 86.84(0.42) | 87.56(0.14) | 87.58 | -1.1 | | -19 | 44(0.5) | -45 | [2] | [16] | [-1] | 59 | 135 | CR | 0 | HoldShort? | | (-1) | 8 | 0 | 3 | -20 | 0.7,91 | 39 | | 18 | Dec/21 | 15 | 92.06 | 89.48 | 86.45(0.06) | 86.48(0.43) | 87.44(0.14) | 87.58 | -1.1 | | -20 | 44(5.3) | -30 | [3] | [16] | [1] | 58 | 107 | RG | 0.1 | Wait? | | (2) | 8 | 1 | 4 | -1 | 0.7,90 | 44 | | 19 | Dec/21 | 14 | 92.06 | 89.48 | 86.4(-0.01) | 86.11(0.43) | 87.32(0.1) | 87.57 | -1.1 | | -20 | 38(-0.2) | -45 | [-1] | [13] | [5] | 55 | 173 | UR | 0.2 | SmallShort | | (4) | 6 | 4 | 7 | 20 | 0.8,85 | 44 | | 20 | Dec/21 | 13 | 92.06 | 89.48 | 86.4(0) | 85.74(0.34) | 87.23(0.6) | 87.51 | -1.1 | | -20 | 39(-0.1) | -20 | [0] | [38] | [7] | 49 | 269 | UR | 0.2 | SmallShort | | (-1) | 33 | -2 | 11 | 20 | 0.7,81 | 44 | | | | |
| 21 | Dec/21 | 12 | 92.06 | 89.48 | 86.41(-0.05) | 85.45(0.28) | 86.71(0.7) | 87.54 | -1.1 | | -20 | 39(-0.8) | -25 | [-3] | [41] | [24] | 45 | 339 | UR | 0.5 | SmallShort | | (-1) | 39 | 37 | 17 | 20 | 0.7,77 | 44 | | 22 | Dec/21 | 11 | 92.06 | 89.48 | 86.45(-0.09) | 85.21(-0.13) | 86.11(0.68) | 87.01 | -1.3 | | -20 | 39(-1.6) | -25 | [-5] | [28] | [19] | 33 | 302 | UR | 0.6 | SmallShort | | (-4) | 38 | 0 | 31 | 20 | 0.4,73 | 44 | | 23 | Dec/21 | 10 | 92.06 | 89.48 | 86.53(-0.14) | 85.32(-0.16) | 85.53(0.71) | 87.01 | -1.3 | | -20 | 41(-2.6) | -40 | [-8] | [28] | [18] | 16 | 356 | UR | 0.9 | SmallShort | | (-5) | 39 | -3 | 30 | 20 | 0.3,58 | 44 | | 24 | Dec/21 | 9 | 92.06 | 89.48 | 86.65(-0.15) | 85.46(-0.08) | 84.93(0.81) | 87.05 | -1.3 | | -20 | 44(-3.4) | -40 | [-8] | [36] | [66] | -6 | 377 | UR | 1.2 | SmallShort? | | (-8) | 45 | 149 | 27 | 20 | 0.2,39 | 44 | | 25 | Dec/20 | 15 | 92.77 | 90.14 | 86.78(-0.29) | 85.53(-0.3) | 84.25(0.08) | 84.94 | -1.8 | | -22 | 47(2.9) | -50 | [-16] | [-14] | [13] | -59 | 77 | DP | 0.4 | OpenShort? | | (-18) | 4 | 28 | 14 | 16 | -1,16 | 32 | | | | |
| 26 | Dec/20 | 14 | 92.77 | 90.14 | 87.03(-0.31) | 85.79(-0.38) | 84.18(-0.13) | 84.55 | -1.9 | | -22 | 44(-0.2) | -50 | [-18] | [-28] | [11] | -75 | -16 | DP | 0.2 | OpenShort | | (-20) | -7 | 33 | 12 | -20 | -1.3,8 | 32 | | 27 | Dec/20 | 13 | 92.77 | 90.14 | 87.3(-0.29) | 86.12(-0.35) | 84.29(-0.98) | 84.09 | -2 | | -22 | 44(2.7) | -50 | [-17] | [-75] | [-1] | -88 | -327 | DT | -0.1 | OpenShort | | (-20) | -56 | 20 | 3 | -20 | -1.6,2 | 32 | | 28 | Dec/20 | 12 | 92.77 | 90.14 | 87.55(-0.25) | 86.42(-0.32) | 85.12(-1.01) | 83.81 | -2 | | -22 | 42(4.6) | -50 | [-14] | [-76] | [-13] | -100 | -433 | DT | -0.7 | HoldShort | | (-19) | -57 | -3 | -4 | -20 | -2,0 | 32 | | 29 | Dec/20 | 11 | 92.77 | 90.14 | 87.77(-0.25) | 86.7(-0.45) | 85.99(-0.98) | 83.85 | -2 | | -22 | 37(6.6) | -50 | [-14] | [-78] | [-36] | -110 | -445 | DT | -1.3 | HoldShort | | (-16) | -56 | -57 | -33 | -20 | -2.4,0 | 32 | | 30 | Dec/20 | 10 | 92.77 | 90.14 | 87.99(-0.17) | 87.09(-0.34) | 86.84(-0.65) | 84.65 | -1.8 | | -22 | 30(5.1) | -50 | [-10] | [-55] | [-25] | -98 | -372 | DT | -1.6 | OpenShort | | (-12) | -37 | -34 | -27 | -20 | -2.5,15 | 32 | | | | |
| 31 | Dec/20 | 9 | 92.77 | 90.14 | 88.14(-0.15) | 87.39(-0.34) | 87.41(-0.6) | 85.13 | -1.7 | | -22 | 25(5) | -50 | [-9] | [-51] | [-80] | -88 | -340 | DT | -2 | OpenShort? | | (-9) | -34 | -206 | -19 | -20 | -2.7,30 | 32 | | 32 | Dec/17 | 15 | 93.57 | 90.93 | 88.27(-0.01) | 87.69(-0.05) | 87.94(0.26) | 88.16 | -1.2 | | -21 | 20(-0.3) | -40 | [-1] | [10] | [5] | -10 | 62 | UR | 0.2 | SmallShort? | | (1) | 15 | -4 | 13 | 20 | -0.1,43 | 31 | | 33 | Dec/17 | 14 | 93.57 | 90.93 | 88.28(-0.08) | 87.73(-0.11) | 87.71(0.37) | 88.21 | -1.2 | | -21 | 21(-1.1) | -40 | [-5] | [14] | [14] | -16 | 157 | UR | 0.6 | SmallShort | | (-1) | 21 | 20 | 12 | 20 | -0.1,37 | 31 | | 34 | Dec/17 | 13 | 93.57 | 90.93 | 88.35(-0.09) | 87.83(-0.22) | 87.39(0.06) | 87.91 | -1.3 | | -21 | 22(-0.5) | -50 | [-5] | [-7] | [15] | -30 | 52 | DP | 0.6 | OpenShort | | (-6) | 4 | 23 | 19 | 20 | -0.5,33 | 31 | | 35 | Dec/17 | 12 | 93.57 | 90.93 | 88.43(-0.11) | 88.02(-0.29) | 87.34(-0.03) | 87.58 | -1.4 | | -21 | 22(0) | -50 | [-6] | [-15] | [-1] | -48 | 0 | DT | 0.2 | OpenShort | | (-7) | -2 | -17 | 19 | 20 | -0.9,25 | 31 | | | | |
| 36 | Dec/17 | 11 | 93.57 | 90.93 | 88.53(-0.09) | 88.28(-0.2) | 87.37(-0.06) | 87.83 | -1.3 | | -21 | 22(-0.6) | -50 | [-5] | [-14] | [20] | -52 | -8 | DP | 0.5 | OpenShort | | (-5) | -4 | 54 | 9 | 9 | -0.7,16 | 31 | | 37 | Dec/17 | 10 | 93.57 | 90.93 | 88.61(-0.16) | 88.46(-0.25) | 87.42(-0.39) | 87.04 | -1.5 | | -21 | 23(1.3) | -50 | [-9] | [-35] | [3] | -86 | -120 | DP | -0.4 | OpenShort | | (-10) | -23 | 27 | -5 | -20 | -1.6,4 | 31 | | 38 | Dec/17 | 9 | 93.57 | 90.93 | 88.75(-0.18) | 88.68(-0.19) | 87.76(-0.58) | 86.65 | -1.6 | | -21 | 22(2.2) | -50 | [-10] | [-45] | [-36] | -105 | -207 | DT | -1.2 | HoldShort? | | (-11) | -34 | -67 | -23 | -20 | -2.2,0 | 31 | | 39 | Dec/16 | 15 | 94.34 | 91.26 | 88.91(-0.11) | 88.85(-0.04) | 88.27(-0.52) | 87.63 | -1.4 | | -23 | 19(2.2) | -50 | [-6] | [-37] | [-12] | -79 | -158 | DT | -0.8 | OpenShort? | | (-8) | -30 | -3 | -24 | -20 | -1.5,9 | 29 | | 40 | Dec/16 | 14 | 94.34 | 91.26 | 89.01(-0.11) | 88.89(0.01) | 88.73(-0.52) | 87.67 | -1.4 | | -23 | 17(0.9) | -50 | [-6] | [-36] | [-27] | -71 | -168 | DT | -1.3 | OpenShort | | (-7) | -30 | -40 | -36 | -20 | -1.7,22 | 29 | | | | |
| 41 | Dec/16 | 13 | 94.34 | 91.26 | 89.11(-0.08) | 88.88(0.02) | 89.19(-0.37) | 88.26 | -1.3 | | -23 | 16(0.5) | -50 | [-5] | [-26] | [-17] | -35 | -113 | DT | -1.2 | OpenShort | | (-5) | -21 | -20 | -34 | -20 | -1.1,43 | 29 | | 42 | Dec/16 | 12 | 94.34 | 91.26 | 89.18(-0.03) | 88.86(0.02) | 89.52(-0.1) | 88.56 | -1.2 | | -23 | 16(0.2) | -50 | [-2] | [-10] | [-21] | -8 | -65 | DT | -1.3 | OpenShort | | (-4) | -6 | -45 | -25 | -20 | -0.9,65 | 29 | | 43 | Dec/16 | 11 | 94.34 | 91.26 | 89.18(0) | 88.84(-0.05) | 89.61(0.2) | 89.23 | -1.1 | | -23 | 16(0) | -50 | [0] | [6] | [-10] | 36 | 48 | CR | -0.5 | HoldShort | | (0) | 12 | -41 | 1 | 20 | 0,86 | 29 | | 44 | Dec/16 | 10 | 94.34 | 91.26 | 89.21(0.06) | 88.88(0.09) | 89.43(0.48) | 89.85 | -1 | | -23 | 16(0.7) | 5 | [4] | [27] | [6] | 68 | 127 | RG | 0.6 | Wait | | (2) | 28 | -13 | 30 | 20 | 0.9,95 | 29 | | 45 | Dec/16 | 9 | 94.34 | 91.26 | 89.16(-0.03) | 88.8(0.03) | 89(0.47) | 90.04 | -0.9 | | -23 | 15(-0.8) | -20 | [-2] | [23] | [18] | 68 | 242 | UR | 1.5 | SmallShort? | | (2) | 27 | 13 | 42 | 20 | 1.3,85 | 29 | | | | |
| 46 | Dec/15 | 15 | 95.05 | 91.8 | 89.19(-0.09) | 88.77(0.02) | 88.58(0.42) | 89.84 | -1.1 | | -22 | 16(-2.9) | -25 | [-5] | [22] | [31] | 34 | 259 | UR | 1.7 | SmallShort? | | (-2) | 24 | 53 | 37 | 20 | 0.9,61 | 29 | | 47 | Dec/15 | 14 | 95.05 | 91.8 | 89.27(-0.16) | 88.75(-0.07) | 88.21(0.18) | 89.05 | -1.3 | | -22 | 19(-4.1) | -50 | [-9] | [4] | [23] | -22 | 182 | UR | 1 | SmallShort | | (-8) | 11 | 49 | 24 | 20 | -0.3,36 | 29 | | 48 | Dec/15 | 13 | 95.05 | 91.8 | 89.41(-0.2) | 88.81(-0.18) | 88.05(-0.31) | 88.33 | -1.5 | | -22 | 23(-2.3) | -50 | [-12] | [-28] | [3] | -59 | 2 | DP | 0.3 | OpenShort | | (-13) | -18 | 19 | -20 | 0 | -1,16 | 29 | | 49 | Dec/15 | 12 | 95.05 | 91.8 | 89.59(-0.22) | 88.97(-0.17) | 88.32(-0.3) | 88.05 | -1.5 | | -22 | 25(-1.5) | -50 | [-13] | [-28] | [2] | -77 | -28 | DP | -0.2 | OpenShort | | (-14) | -18 | 28 | -26 | -20 | -1.3,6 | 29 | | 50 | Dec/15 | 11 | 95.05 | 91.8 | 89.79(-0.26) | 89.12(-0.25) | 88.59(-0.43) | 87.64 | -1.6 | | -22 | 26(0.5) | -50 | [-15] | [-38] | [-17] | -95 | -90 | DT | -0.8 | HoldShort | | (-16) | -25 | -19 | -32 | -20 | -1.8,0 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|