|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 27, 2021 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $90.9500 One month high (close): $102.1800
XOP Daily Change: 4.04% Daily StdDev 2.38% XOP EMA_5_Trend: 1.21% 10Minute StdDev: $1.1802
Latest Price : $99.29(4.04%) | Wed. Dec 29, 2021($0.5) Tue. Dec 28, 2021($1.1) Mon. Dec 27, 2021($1.3) Thu. Dec 23, 2021($0.5) Wed. Dec 22, 2021($1) Tue. Dec 21, 2021($2.3) Mon. Dec 20, 2021($2) Fri. Dec 17, 2021($1.9)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 0.8
| | Mon. Dec. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/27 | 11 | 96.93 | 95.32 | 95.77(0.16) | 96.06(0.19) | 96.03(0.32) | 97.37 | 0.1 | | -5 | 23(1.3) | 35 | [7] | [19] | [24] | 78 | 80 | UT | 1.9 | OpenLong | | (6) | 13 | 48 | 18 | 20 | 2.3,70 | 52 | Sample size 50 Avg positive next hour return: 0.41%(62%) Avg negative next hour return: -0.53%(38%)
Daily Trend: %
Up Forces:
Down Forces: 95.32(daily_ema_10 -2.11%)
Support Levels: 96.93(daily_ema_20 -0.45%) 96.06(weak_hourly_sma_10 -1.35%) 95.77(weak_hourly_sma_20 -1.64%)
Resistance Levels:
|
| | | 2 | Dec/27 | 10 | 96.93 | 95.32 | 95.62(0.13) | 95.88(0.04) | 95.72(0.03) | 96.16 | -0.3 | | -5 | 22(-3.2) | 30 | [6] | [3] | [13] | 27 | -78 | UT | 0.7 | OpenLong | | (3) | 1 | 35 | -2 | 15 | 0.8,57 | 52 | | 3 | Dec/27 | 9 | 96.93 | 95.32 | 95.5(0.06) | 95.84(-0.15) | 95.69(-0.2) | 95.27 | -0.6 | | -5 | 25(-2.6) | -35 | [3] | [-11] | [-11] | -16 | -142 | DR | -0.6 | OpenShort? | | (3) | -8 | -17 | -19 | -20 | -0.3,42 | 52 | | 4 | Dec/23 | 15 | 96.88 | 95.44 | 95.44(0.14) | 95.98(-0.09) | 95.88(-0.03) | 95.71 | -0.4 | | -8 | 28(-5) | -15 | [6] | [-4] | [-2] | 23 | -134 | DR | -0.2 | OpenShort? | | (4) | -1 | -2 | -8 | 2 | 0.3,65 | 52 | | 5 | Dec/23 | 14 | 96.88 | 95.44 | 95.31(0.26) | 96.07(-0.03) | 95.91(-0.18) | 95.76 | -0.4 | | -8 | 33(-14.1) | -0 | [10] | [-7] | [-4] | 34 | -268 | DR | -0.2 | OpenShort | | (6) | -7 | -5 | -5 | -15 | 0.5,71 | 52 | | | | |
| 6 | Dec/23 | 13 | 96.88 | 95.44 | 95.06(0.28) | 96.1(0.06) | 96.08(0.04) | 95.89 | -0.3 | | -8 | 47(-10.2) | -5 | [11] | [4] | [-6] | 40 | -191 | CR | -0.1 | HoldShort | | (11) | 2 | -9 | -5 | -20 | 0.6,75 | 52 | | 7 | Dec/23 | 12 | 96.88 | 95.44 | 94.79(0.32) | 96.04(0.2) | 96.04(0.05) | 96.11 | -0.3 | | -8 | 57(-8.1) | 5 | [13] | [7] | [-2] | 46 | -178 | CR | 0 | HoldShort | | (12) | 2 | 7 | -8 | -20 | 0.8,76 | 52 | | 8 | Dec/23 | 11 | 96.88 | 95.44 | 94.49(0.32) | 95.85(0.07) | 95.99(-0.09) | 95.93 | -0.3 | | -8 | 65(-7.1) | 0 | [13] | [-1] | [-0] | 50 | -205 | RG | -0 | Wait | | (12) | -4 | 3 | -3 | -9 | 0.7,82 | 52 | | 9 | Dec/23 | 10 | 96.88 | 95.44 | 94.19(0.35) | 95.78(0.1) | 96.08(-0.15) | 95.85 | -0.3 | | -8 | 72(-7.6) | -30 | [14] | [-2] | [-12] | 56 | -223 | DR | -0.1 | OpenShort | | (13) | -6 | -29 | -5 | -18 | 0.8,86 | 52 | | 10 | Dec/23 | 9 | 96.88 | 95.44 | 93.86(0.39) | 95.68(0.21) | 96.22(0.11) | 96.6 | -0.1 | | -8 | 80(-3.1) | 20 | [15] | [10] | [13] | 71 | -86 | UT | 0.2 | OpenLong? | | (16) | 4 | 35 | -4 | 20 | 1.2,91 | 52 | | | | |
| 11 | Dec/22 | 15 | 97.34 | 95.88 | 93.5(0.38) | 95.48(0.13) | 96.11(0.06) | 95.7 | -0.5 | | -8 | 83(7.1) | -10 | [15] | [7] | [-5] | 60 | -139 | CR | -0.2 | HoldShort? | | (13) | 2 | -6 | -9 | -16 | 0.9,87 | 50 | | 12 | Dec/22 | 14 | 97.34 | 95.88 | 93.15(0.12) | 95.36(0.21) | 96.05(0.34) | 95.86 | -0.4 | | -8 | 76(2) | -40 | [5] | [16] | [-8] | 70 | 253 | CR | -0.1 | HoldShort | | (16) | 13 | -21 | -3 | -3 | 1,95 | 50 | | 13 | Dec/22 | 13 | 97.34 | 95.88 | 93.04(0.14) | 95.16(0.26) | 95.72(0.26) | 96.39 | -0.3 | | -8 | 74(3.3) | -20 | [5] | [14] | [0] | 82 | 283 | RG | 0.3 | Wait | | (6) | 10 | -8 | 2 | 20 | 1.3,99 | 50 | | 14 | Dec/22 | 12 | 97.34 | 95.88 | 92.91(0.15) | 94.91(0.37) | 95.47(0.37) | 96.58 | -0.2 | | -8 | 70(3.8) | 5 | [6] | [21] | [12] | 88 | 342 | RG | 0.5 | Wait | | (6) | 14 | 21 | 8 | 20 | 1.5,100 | 50 | | 15 | Dec/22 | 11 | 97.34 | 95.88 | 92.77(0.12) | 94.56(0.59) | 95.12(0.31) | 96.05 | -0.4 | | -8 | 67(3.3) | -5 | [5] | [23] | [9] | 80 | 305 | RG | 0.4 | Wait | | (5) | 12 | 28 | 0 | -7 | 1.4,95 | 50 | | | | |
| 16 | Dec/22 | 10 | 97.34 | 95.88 | 92.66(0.03) | 94.01(0.49) | 94.83(0.16) | 95.35 | -0.6 | | -8 | 63(1) | -25 | [1] | [14] | [13] | 75 | 301 | RG | 0.2 | Wait | | (3) | 6 | 44 | -2 | -12 | 1.2,95 | 50 | | 17 | Dec/22 | 9 | 97.34 | 95.88 | 92.63(0.08) | 93.55(0.45) | 94.68(0.07) | 94.25 | -0.9 | | -8 | 62(0.9) | -50 | [3] | [10] | [-15] | 63 | 107 | CR | -0.2 | HoldShort? | | (-0) | 3 | -36 | -4 | -20 | 0.7,95 | 50 | | 18 | Dec/21 | 15 | 97.74 | 96.46 | 92.56(0.13) | 93.13(0.57) | 94.61(0.29) | 95.16 | -0.7 | | -7 | 61(6.9) | 5 | [5] | [22] | [8] | 80 | 219 | RG | 0.3 | Wait? | | (5) | 11 | 13 | 5 | 20 | 1.2,100 | 55 | | 19 | Dec/21 | 14 | 97.74 | 96.46 | 92.44(-0.01) | 92.6(0.61) | 94.34(0.37) | 94.84 | -0.8 | | -7 | 55(-0.3) | -30 | [-0] | [24] | [7] | 80 | 366 | UR | 0.2 | SmallShort | | (5) | 14 | 7 | 9 | 20 | 1.2,100 | 55 | | 20 | Dec/21 | 13 | 97.74 | 96.46 | 92.45(-0.04) | 92.04(0.58) | 93.99(0.86) | 94.66 | -0.8 | | -7 | 55(-1.4) | -15 | [-2] | [42] | [12] | 75 | 500 | UR | 0.3 | SmallShort | | (-1) | 33 | 9 | 16 | 20 | 1.1,97 | 55 | | | | |
| 21 | Dec/21 | 12 | 97.74 | 96.46 | 92.49(-0.14) | 91.51(0.62) | 93.19(0.83) | 94.44 | -0.9 | | -7 | 56(-5.1) | -20 | [-5] | [40] | [18] | 66 | 565 | UR | 0.6 | SmallShort | | (-2) | 32 | 20 | 24 | 20 | 0.9,93 | 55 | | 22 | Dec/21 | 11 | 97.74 | 96.46 | 92.62(-0.18) | 90.95(0.03) | 92.42(0.83) | 93.94 | -1 | | -7 | 61(-5.5) | -30 | [-7] | [28] | [24] | 53 | 535 | UR | 0.7 | SmallShort | | (-6) | 32 | 4 | 33 | 20 | 0.6,88 | 55 | | 23 | Dec/21 | 10 | 97.74 | 96.46 | 92.79(-0.25) | 90.92(-0.01) | 91.66(0.82) | 93.85 | -1 | | -7 | 67(-6.8) | -45 | [-10] | [27] | [33] | 26 | 574 | UR | 0.9 | SmallShort | | (-8) | 31 | 31 | 27 | 20 | 0.4,66 | 55 | | 24 | Dec/21 | 9 | 97.74 | 96.46 | 93.02(-0.26) | 90.93(-0.07) | 90.91(0.92) | 93.09 | -1.2 | | -7 | 74(-5.6) | -35 | [-10] | [29] | [52] | -5 | 508 | UR | 0.8 | SmallShort? | | (-11) | 35 | 100 | 20 | 20 | 0,45 | 55 | | 25 | Dec/20 | 15 | 98 | 97.1 | 93.26(-0.36) | 90.99(-0.34) | 90.08(0.27) | 90.7 | -2 | | -7 | 79(-2.3) | -50 | [-14] | [-2] | [8] | -46 | 165 | DP | 0.2 | OpenShort? | | (-16) | 10 | 9 | 10 | 20 | -0.9,27 | 42 | | | | |
| 26 | Dec/20 | 14 | 98 | 97.1 | 93.6(-0.26) | 91.3(-0.44) | 89.84(0.41) | 90.49 | -2 | | -7 | 82(1.6) | -50 | [-10] | [2] | [9] | -54 | 46 | UR | 0.2 | SmallShort | | (-15) | 16 | 13 | 13 | 20 | -1,21 | 42 | | 27 | Dec/20 | 13 | 98 | 97.1 | 93.84(-0.2) | 91.7(-0.32) | 89.47(-0.79) | 90.18 | -2.1 | | -7 | 80(3.3) | -50 | [-8] | [-42] | [1] | -66 | -387 | DP | 0.2 | OpenShort | | (-11) | -31 | 11 | 8 | -20 | -1.2,14 | 42 | | 28 | Dec/20 | 12 | 98 | 97.1 | 94.03(-0.17) | 91.99(-0.29) | 90.18(-0.82) | 89.92 | -2.2 | | -7 | 77(3.7) | -50 | [-7] | [-42] | [5] | -75 | -477 | DP | -0.1 | OpenShort | | (-8) | -32 | 33 | 9 | -20 | -1.4,10 | 42 | | 29 | Dec/20 | 11 | 98 | 97.1 | 94.19(-0.21) | 92.26(-0.66) | 90.93(-1.08) | 89.14 | -2.4 | | -7 | 73(6.9) | -50 | [-8] | [-60] | [-16] | -93 | -601 | DT | -0.7 | OpenShort | | (-8) | -43 | -15 | -16 | -20 | -1.9,5 | 42 | | 30 | Dec/20 | 10 | 98 | 97.1 | 94.39(-0.14) | 92.87(-0.63) | 91.92(-0.92) | 89.5 | -2.3 | | -7 | 66(5.4) | -50 | [-6] | [-53] | [-0] | -91 | -615 | DT | -1 | OpenShort | | (-7) | -36 | 36 | -16 | -20 | -2,9 | 42 | | | | |
| 31 | Dec/20 | 9 | 98 | 97.1 | 94.52(-0.19) | 93.46(-0.89) | 92.77(-1.25) | 88.65 | -2.5 | | -7 | 61(9.3) | -50 | [-8] | [-71] | [-86] | -103 | -747 | DT | -1.8 | HoldShort? | | (-8) | -49 | -203 | -23 | -20 | -2.6,12 | 42 | | 32 | Dec/17 | 15 | 98.42 | 97.88 | 94.7(0.05) | 94.3(-0.39) | 93.94(0.14) | 93.7 | -1.4 | | -5 | 51(-6.9) | -5 | [2] | [-3] | [2] | -44 | -126 | RG | -0.1 | Wait? | | (3) | 6 | -2 | -2 | 20 | -0.5,19 | 41 | | 33 | Dec/17 | 14 | 98.42 | 97.88 | 94.65(-0.11) | 94.67(-0.46) | 93.81(0.22) | 93.74 | -1.4 | | -5 | 58(-0.1) | -40 | [-4] | [-3] | [0] | -43 | 72 | DT | -0 | OpenShort | | (2) | 9 | -6 | -2 | 20 | -0.5,20 | 41 | | 34 | Dec/17 | 13 | 98.42 | 97.88 | 94.75(-0.12) | 95.11(-0.43) | 93.6(-0.25) | 93.88 | -1.4 | | -5 | 58(-0.3) | -50 | [-5] | [-21] | [2] | -34 | -29 | DP | 0.1 | OpenShort | | (-4) | -10 | 1 | 6 | 3 | -0.4,26 | 41 | | 35 | Dec/17 | 12 | 98.42 | 97.88 | 94.86(-0.13) | 95.52(-0.39) | 93.83(-0.36) | 93.86 | -1.4 | | -5 | 59(-0.1) | -50 | [-5] | [-24] | [-12] | -39 | -68 | DT | 0 | OpenShort | | (-5) | -14 | -26 | 2 | -20 | -0.5,24 | 41 | | | | |
| 36 | Dec/17 | 11 | 98.42 | 97.88 | 94.98(-0.05) | 95.89(-0.07) | 94.17(-0.48) | 94.5 | -1.2 | | -5 | 59(-0.5) | -35 | [-2] | [-22] | [11] | -36 | -124 | DP | 0.2 | OpenShort | | (-3) | -19 | 60 | -14 | -20 | -0.2,19 | 41 | | 37 | Dec/17 | 10 | 98.42 | 97.88 | 95.03(-0.19) | 95.96(-0.12) | 94.62(-0.96) | 93.02 | -1.6 | | -5 | 59(1.6) | -50 | [-7] | [-43] | [-16] | -52 | -263 | DT | -0.8 | OpenShort | | (-6) | -37 | 12 | -26 | -20 | -1,23 | 41 | | 38 | Dec/17 | 9 | 98.42 | 97.88 | 95.21(-0.23) | 96.08(-0.03) | 95.54(-1.12) | 92.72 | -1.7 | | -5 | 58(1.2) | -50 | [-9] | [-48] | [-55] | -45 | -313 | DT | -1.5 | OpenShort? | | (-8) | -44 | -91 | -34 | -20 | -1.3,38 | 41 | | 39 | Dec/16 | 15 | 98.94 | 98.12 | 95.43(-0.08) | 96.11(0.21) | 96.62(-0.64) | 95.01 | -1.2 | | -6 | 56(-0.3) | -50 | [-3] | [-23] | [-20] | 7 | -122 | DT | -0.9 | OpenShort? | | (-5) | -25 | -21 | -20 | -20 | -0.2,62 | 45 | | 40 | Dec/16 | 14 | 98.94 | 98.12 | 95.51(-0.1) | 95.91(0.33) | 97.24(-0.4) | 95.54 | -1 | | -6 | 57(-1.9) | -50 | [-4] | [-11] | [-30] | 25 | 0 | DT | -0.9 | OpenShort | | (-2) | -16 | -58 | -19 | -20 | 0,75 | 45 | | | | |
| 41 | Dec/16 | 13 | 98.94 | 98.12 | 95.61(-0.02) | 95.59(0.52) | 97.63(0.32) | 97.03 | -0.6 | | -6 | 59(-0.4) | -35 | [-1] | [21] | [-5] | 57 | 253 | RG | -0.3 | Wait | | (-1) | 13 | -12 | -3 | -5 | 0.7,89 | 45 | | 42 | Dec/16 | 12 | 98.94 | 98.12 | 95.61(0) | 95.1(0.49) | 97.32(0.71) | 97.34 | -0.5 | | -6 | 59(0.1) | -30 | [0] | [36] | [-4] | 68 | 363 | CR | 0 | HoldShort | | (-0) | 28 | -32 | 9 | 20 | 0.9,95 | 45 | | 43 | Dec/16 | 11 | 98.94 | 98.12 | 95.63(0.02) | 94.64(0.28) | 96.63(1.1) | 98.17 | -0.2 | | -6 | 59(0.7) | 0 | [1] | [47] | [23] | 83 | 532 | RG | 0.8 | SmallShort | | (2) | 43 | 5 | 32 | 20 | 1.3,100 | 45 | | 44 | Dec/16 | 10 | 98.94 | 98.12 | 95.61(0.04) | 94.38(0.21) | 95.58(1.11) | 98.03 | -0.3 | | -6 | 58(1.1) | 5 | [2] | [46] | [31] | 67 | 494 | RG | 1.3 | SmallShort | | (0) | 43 | 19 | 39 | 20 | 1.2,87 | 45 | | 45 | Dec/16 | 9 | 98.94 | 98.12 | 95.57(-0.05) | 94.18(0.13) | 94.53(1.05) | 97.53 | -0.4 | | -6 | 57(-1.6) | -15 | [-2] | [42] | [51] | 40 | 531 | UR | 1.6 | SmallShort? | | (0) | 41 | 83 | 37 | 20 | 1,65 | 45 | | | | |
| 46 | Dec/15 | 15 | 99.39 | 98.36 | 95.62(-0.19) | 94.06(-0.04) | 93.55(0.71) | 95.43 | -1.2 | | -6 | 59(-3.7) | -20 | [-7] | [25] | [32] | -14 | 359 | UR | 1 | SmallShort? | | (-6) | 28 | 58 | 22 | 20 | -0.1,39 | 37 | | 47 | Dec/15 | 14 | 99.39 | 98.36 | 95.8(-0.34) | 94.1(-0.24) | 92.89(0.27) | 93.99 | -1.6 | | -6 | 62(-6.4) | -25 | [-13] | [2] | [19] | -51 | 229 | UR | 0.5 | SmallShort | | (-10) | 11 | 39 | 15 | 20 | -0.9,22 | 37 | | 48 | Dec/15 | 13 | 99.39 | 98.36 | 96.13(-0.36) | 94.33(-0.44) | 92.64(-0.58) | 93.03 | -1.9 | | -6 | 69(-1.2) | -50 | [-14] | [-35] | [-3] | -71 | -98 | DT | 0.2 | OpenShort | | (-16) | -23 | 5 | -24 | -9 | -1.3,12 | 37 | | 49 | Dec/15 | 12 | 99.39 | 98.36 | 96.48(-0.33) | 94.75(-0.37) | 93.18(-0.67) | 92.91 | -1.9 | | -6 | 70(2) | -50 | [-13] | [-37] | [-2] | -81 | -203 | DT | -0.1 | OpenShort | | (-15) | -26 | 20 | -27 | -20 | -1.5,7 | 37 | | 50 | Dec/15 | 11 | 99.39 | 98.36 | 96.8(-0.36) | 95.1(-0.55) | 93.81(-0.78) | 92.41 | -2.1 | | -6 | 68(5.3) | -50 | [-14] | [-45] | [-8] | -96 | -280 | DT | -0.6 | OpenShort | | (-14) | -30 | 13 | -32 | -20 | -1.9,2 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|