UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 27, 2021

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $35.7300 One month high (close): $43.9100

UBER Daily Change: -2.16% Daily StdDev 3.13% UBER EMA_5_Trend: 1.56% 10Minute StdDev: $0.554

Latest Price : $42.96(-2.16%)

Wed. Dec 29, 2021($0.3) Tue. Dec 28, 2021($0.4) Mon. Dec 27, 2021($0.4) Thu. Dec 23, 2021($0.6) Wed. Dec 22, 2021($0.7) Tue. Dec 21, 2021($1.1) Mon. Dec 20, 2021($0.5) Fri. Dec 17, 2021($0.9)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.56% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.47%(40%) Avg negative next hour return: -0.34%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 27, 2021
1	Dec/27	11	38.95	40.14	43.12(0.23)	43.79(0.16)	43.8(-0.21)	43.74	2	11	32(-1.3)	50	[7]	[2]	[-8]	38	-154	CR	-0.1	HoldShort	(7)	-7	-10	-11	-20	0.8,68	65
Daily Trend: % Up Forces: 43.79(hourly_sma_10 0.11%) Down Forces: Support Levels: 43.12(hourly_sma_20 -1.42%) 40.14(daily_ema_10 -8.23%) 38.95(daily_ema_20 -10.95%) Resistance Levels:

2	Dec/27	10	38.95	40.14	43.02(0.26)	43.72(0.25)	43.89(-0.05)	43.89	2.1	11	34(-1.1)	50	[8]	[8]	[7]	52	-84	UT	0	OpenLong	(7)	-2	30	-10	-14	1.1,74	65
3	Dec/27	9	38.95	40.14	42.91(0.26)	43.61(0.14)	43.91(-0.18)	43.46	1.9	11	35(-2.9)	50	[8]	[2]	[-17]	43	-189	CR	-0.5	HoldShort?	(7)	-6	-30	-16	-20	0.7,75	65
4	Dec/23	15	38.8	39.51	42.8(0.4)	43.55(0.25)	43.99(0.16)	43.89	2.3	9	38(-7.1)	50	[13]	[16]	[-4]	70	-125	CR	-0.1	HoldShort?	(10)	5	-6	-6	-11	1.2,90	75
5	Dec/23	14	38.8	39.51	42.63(0.5)	43.44(0.32)	43.92(0.32)	43.98	2.3	9	45(-6.1)	50	[16]	[23]	[-5]	81	-117	CR	0.1	OpenShort	(14)	10	-19	-2	20	1.4,96	75

6	Dec/23	13	38.8	39.51	42.42(0.52)	43.3(0.42)	43.78(0.57)	44.26	2.5	9	51(-1.7)	50	[17]	[33]	[12]	90	36	UT	0.4	HoldLong	(17)	18	19	2	20	1.6,100	75
7	Dec/23	12	38.8	39.51	42.2(0.5)	43.12(0.4)	43.53(0.51)	43.99	2.3	9	53(-1.8)	50	[16]	[31]	[8]	88	32	UT	0.4	HoldLong	(16)	16	11	2	20	1.5,100	75
8	Dec/23	11	38.8	39.51	41.99(0.53)	42.95(0.47)	43.31(0.46)	43.83	2.3	9	54(-1.1)	50	[17]	[31]	[11]	88	7	UT	0.4	HoldLong	(15)	15	21	2	20	1.5,100	75
9	Dec/23	10	38.8	39.51	41.77(0.48)	42.75(0.38)	43.11(0.37)	43.54	2.1	9	55(-1.1)	50	[15]	[26]	[11]	85	16	UT	0.4	HoldLong	(15)	12	21	1	20	1.4,100	75
10	Dec/23	9	38.8	39.51	41.57(0.43)	42.59(0.33)	42.95(0.3)	43.24	2	9	57(-0.7)	50	[14]	[22]	[6]	83	32	UT	0.2	HoldLong?	(14)	10	11	-1	20	1.3,100	75

11	Dec/22	15	38.66	38.83	41.39(0.53)	42.45(0.31)	42.82(0.26)	43.09	2.2	4	57(-8.5)	50	[17]	[20]	[9]	83	-72	UT	0.2	HoldLong?	(14)	8	18	-2	20	1.3,100	62
12	Dec/22	14	38.66	38.83	41.17(0.39)	42.32(0.26)	42.71(0.28)	42.84	2.1	4	66(1)	50	[12]	[19]	[1]	83	78	UT	0.1	HoldLong	(17)	9	-3	-2	20	1.3,100	62
13	Dec/22	13	38.66	38.83	41.01(0.37)	42.21(0.4)	42.59(0.47)	42.88	2.1	4	65(2.5)	50	[12]	[27]	[5]	85	199	UT	0.2	OpenLong	(12)	15	9	-3	20	1.4,100	62
14	Dec/22	12	38.66	38.83	40.86(0.44)	42.04(0.55)	42.39(0.4)	42.76	2	4	62(1.6)	50	[14]	[28]	[5]	88	118	UT	0.3	OpenLong	(12)	13	16	-2	2	1.5,100	62
15	Dec/22	11	38.66	38.83	40.68(0.44)	41.81(0.67)	42.22(0.33)	42.54	1.9	4	61(1)	50	[14]	[28]	[-1]	88	88	CR	0.3	OpenShort	(14)	11	0	-1	-12	1.5,100	62

16	Dec/22	10	38.66	38.83	40.5(0.42)	41.53(0.65)	42.08(0.38)	42.54	1.9	4	60(3.4)	50	[13]	[29]	[11]	93	164	UT	0.4	OpenLong	(14)	12	22	0	20	1.7,100	62
17	Dec/22	9	38.66	38.83	40.33(0.4)	41.26(0.59)	41.92(0.22)	42.23	1.8	4	56(2)	50	[13]	[22]	[10]	93	111	UT	0.3	OpenLong?	(12)	7	24	-1	20	1.7,100	62
18	Dec/21	15	38.6	38.36	40.17(0.55)	41.02(0.56)	41.83(0.34)	41.9	1.7	1	54(-3.6)	50	[18]	[27]	[2]	90	-52	UT	0.1	HoldLong?	(11)	11	0	-3	20	1.6,100	66
19	Dec/21	14	38.6	38.36	39.95(0.55)	40.79(0.59)	41.69(0.7)	41.9	1.7	1	58(-1.4)	50	[18]	[39]	[6]	93	102	UT	0.2	HoldLong	(18)	22	6	-3	20	1.7,100	66
20	Dec/21	13	38.6	38.36	39.73(0.56)	40.55(0.55)	41.4(1)	41.82	1.6	1	59(-0.4)	50	[18]	[48]	[7]	95	207	UT	0.4	HoldLong	(18)	32	-2	-2	20	1.8,100	66

21	Dec/21	12	38.6	38.36	39.51(0.53)	40.33(0.8)	40.99(0.99)	41.85	1.6	1	60(3.8)	50	[17]	[51]	[14]	100	297	UT	0.7	HoldLong	(18)	32	14	4	20	2,100	66
22	Dec/21	11	38.6	38.36	39.3(0.54)	40.01(0.5)	40.59(0.95)	41.66	1.5	1	56(3.7)	50	[17]	[45]	[27]	103	287	UT	1	HoldLong	(17)	30	33	10	20	2.1,100	66
23	Dec/21	10	38.6	38.36	39.09(0.44)	39.81(0.33)	40.21(0.75)	41.22	1.3	1	52(3.6)	50	[14]	[35]	[34]	101	279	UT	1	HoldLong	(15)	24	58	7	20	2.1,98	66
24	Dec/21	9	38.6	38.36	38.92(0.34)	39.68(0.33)	39.91(0.5)	40.45	0.9	1	49(2.3)	50	[11]	[26]	[25]	88	168	UT	0.6	OpenLong?	(12)	16	55	4	20	1.6,98	66
25	Dec/20	15	38.59	37.93	38.79(0.21)	39.55(0.2)	39.71(0.1)	39.74	0.6	-5	46(1.9)	-5	[7]	[8]	[-5]	73	48	CR	0	HoldShort?	(8)	3	-13	-1	-8	1,98	55

26	Dec/20	14	38.59	37.93	38.71(0.26)	39.47(0.18)	39.67(0.61)	39.91	0.6	-5	44(1.4)	20	[8]	[23]	[7]	81	206	UT	0.3	OpenLong	(7)	18	10	6	20	1.3,98	55
27	Dec/20	13	38.59	37.93	38.61(0.36)	39.4(0.23)	39.43(0.03)	39.78	0.6	-5	43(-1.3)	20	[11]	[7]	[7]	77	-42	UT	0.4	HoldLong	(8)	1	13	3	20	1.3,94	55
28	Dec/20	12	38.59	37.93	38.47(0.37)	39.31(0.51)	39.42(-0.05)	39.61	0.5	-5	44(-1.6)	10	[11]	[9]	[0]	75	-68	RG	0.2	Wait	(11)	-2	9	7	-20	1.3,92	55
29	Dec/20	11	38.59	37.93	38.33(0.39)	39.11(0.49)	39.44(0.08)	39.5	0.4	-5	46(-2)	5	[12]	[13]	[-6]	62	-45	CR	0.1	HoldShort	(11)	2	-5	-11	-20	1.3,79	55
30	Dec/20	10	38.59	37.93	38.18(0.42)	38.92(0.65)	39.41(0.48)	39.56	0.5	-5	48(0.2)	50	[12]	[27]	[19]	67	70	UT	0.2	OpenLong	(13)	14	67	-11	-15	1.4,82	55

31	Dec/20	9	38.59	37.93	38.02(0.24)	38.67(0.18)	39.22(-0.36)	38.71	0.1	-5	48(-1.6)	-50	[7]	[-6]	[-32]	53	-140	DR	-0.5	OpenShort?	(9)	-11	-77	-14	-20	0.7,85	55
32	Dec/17	15	38.78	37.78	37.93(0.4)	38.6(0.57)	39.36(0.38)	39.71	0.4	-7	49(8.9)	25	[12]	[24]	[6]	94	177	UT	0.3	OpenLong?	(13)	11	-4	1	20	1.8,99	49
33	Dec/17	14	38.78	37.78	37.78(0.32)	38.38(0.55)	39.21(1.13)	39.76	0.4	-7	40(5)	40	[10]	[46]	[23]	100	481	UT	0.6	HoldLong	(13)	33	39	0	20	2.1,97	49
34	Dec/17	13	38.78	37.78	37.66(0.24)	38.17(0.37)	38.77(0.91)	39.26	0.2	-7	35(3.5)	25	[7]	[36]	[19]	95	407	UT	0.6	OpenLong	(8)	27	28	0	20	1.9,97	49
35	Dec/17	12	38.78	37.78	37.57(0.21)	38.03(0.21)	38.42(0.79)	38.91	0.1	-7	32(2.5)	10	[6]	[30]	[6]	91	347	RG	0.6	Wait	(6)	23	-20	21	20	1.8,96	49

36	Dec/17	11	38.78	37.78	37.49(0.24)	37.95(0.34)	38.12(0.79)	39.17	0.2	-7	29(5.4)	25	[7]	[32]	[23]	100	408	UT	1.5	HoldLong	(7)	23	19	25	20	2.4,90	49
37	Dec/17	10	38.78	37.78	37.4(0.21)	37.82(0.56)	37.82(0.85)	38.93	0.1	-7	24(4.6)	20	[6]	[37]	[48]	95	413	UT	2	OpenLong	(6)	25	106	26	20	2.7,77	49
38	Dec/17	9	38.78	37.78	37.32(-0.03)	37.61(0.19)	37.5(-0.16)	37.63	-0.5	-7	19(0)	-40	[-1]	[-0]	[-1]	29	70	DT	0.3	OpenShort?	(1)	-5	11	-5	-20	0.7,61	49
39	Dec/16	15	39.01	37.39	37.33(0.21)	37.54(0.24)	37.56(-0.24)	37.5	-0.6	-13	19(-0.9)	-25	[6]	[-3]	[-3]	24	-211	DR	-0.1	OpenShort?	(0)	-7	11	-5	-20	0.4,64	43
40	Dec/16	14	39.01	37.39	37.25(0.22)	37.45(0.21)	37.65(-0.37)	37.37	-0.6	-13	20(-3.5)	-45	[7]	[-7]	[-17]	18	-276	DR	-0.5	OpenShort	(6)	-11	-31	-14	-20	0.2,63	43

41	Dec/16	13	39.01	37.39	37.17(0.32)	37.37(0.27)	37.79(-0.08)	37.75	-0.5	-13	24(-3.3)	5	[10]	[3]	[7]	44	-172	RG	-0.1	Wait	(9)	-2	22	-10	10	0.9,71	43
42	Dec/16	12	39.01	37.39	37.05(0.32)	37.27(0.24)	37.82(0.27)	37.48	-0.6	-13	27(-3.8)	-0	[10]	[13]	[-9]	39	-128	CR	-0.5	HoldShort	(9)	8	-19	-14	-5	0.6,74	43
43	Dec/16	11	39.01	37.39	36.93(0.35)	37.18(0.05)	37.72(0.51)	37.71	-0.5	-13	31(-2.4)	10	[11]	[18]	[1]	60	-8	RG	-0	Wait	(12)	15	-15	-3	20	0.9,87	43
44	Dec/16	10	39.01	37.39	36.8(0.33)	37.16(0.13)	37.53(0.75)	37.9	-0.4	-13	33(-0.2)	20	[10]	[26]	[5]	75	160	UT	0.4	HoldLong	(12)	23	-17	15	20	1.2,95	43
45	Dec/16	9	39.01	37.39	36.68(0.27)	37.11(0.22)	37.25(0.81)	38.11	-0.3	-13	33(1.7)	15	[8]	[29]	[21]	81	325	UT	0.9	OpenLong?	(12)	24	18	21	20	1.6,91	43

46	Dec/15	15	39.31	37.42	36.58(0.25)	37.03(0.11)	36.95(0.6)	37.89	-0.5	-14	32(3.6)	25	[8]	[22]	[39]	68	262	UT	1.1	OpenLong?	(8)	18	75	18	20	1.5,80	39
47	Dec/15	14	39.31	37.42	36.49(0.05)	36.99(-0.11)	36.73(0.25)	36.98	-0.8	-14	28(0.3)	-25	[2]	[6]	[10]	30	143	RG	0.3	Wait	(4)	8	19	5	20	0.6,65	39
48	Dec/15	13	39.31	37.42	36.49(0)	37.03(-0.22)	36.64(-0.38)	36.75	-0.9	-14	28(-0.1)	-50	[0]	[-15]	[6]	19	-15	DP	0.1	OpenShort	(0)	-11	17	6	-5	0.3,61	39
49	Dec/15	12	39.31	37.42	36.47(-0.05)	37.11(0.13)	36.78(-0.51)	36.55	-1	-14	28(-0.1)	-50	[-2]	[-14]	[-12]	15	-55	DT	-0.3	OpenShort	(-1)	-15	-2	5	-20	0.1,62	39
50	Dec/15	11	39.31	37.42	36.49(-0.05)	37.06(0.24)	36.97(-0.38)	36.57	-0.9	-14	28(-0.3)	-50	[-2]	[-8]	[-14]	16	-26	DT	-0.5	OpenShort	(-2)	-11	-15	5	-20	0.1,63	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI