|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 27, 2021 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $47.3800 One month high (close): $64.0400
SQM Daily Change: 2.35% Daily StdDev 3.31% SQM EMA_5_Trend: -1.83% 10Minute StdDev: $0.878
Latest Price : $51.31(2.35%) | Wed. Dec 29, 2021($0.3) Tue. Dec 28, 2021($0.3) Mon. Dec 27, 2021($0.8) Thu. Dec 23, 2021($0.5) Wed. Dec 22, 2021($0.4) Tue. Dec 21, 2021($1) Mon. Dec 20, 2021($4.4) Fri. Dec 17, 2021($0.5)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.83% Daily EMA 20 BBV: -1
| | Mon. Dec. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/27 | 11 | 55.65 | 52.34 | 49.77(0.18) | 50.24(0.36) | 50.83(0.22) | 51.07 | -1 | | -21 | 17(1.4) | -15 | [5] | [9] | [5] | 82 | 156 | RG | 0.3 | Wait | | (8) | 7 | 6 | -1 | 20 | 1.7,89 | 41 | Sample size 50 Avg positive next hour return: 0.37%(68%) Avg negative next hour return: -0.2%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 50.24(weak_hourly_sma_10 -1.63%) 49.77(weak_hourly_sma_20 -2.55%)
Resistance Levels: 52.34(daily_ema_10 2.49%) 55.65(daily_ema_20 8.97%)
|
| | | 2 | Dec/27 | 10 | 55.65 | 52.34 | 49.68(0.14) | 50.06(0.28) | 50.72(0.24) | 50.99 | -1.1 | | -21 | 16(0.3) | -40 | [4] | [8] | [-6] | 87 | 194 | CR | 0.4 | OpenShort | | (6) | 7 | -31 | -3 | 20 | 1.9,89 | 41 | | 3 | Dec/27 | 9 | 55.65 | 52.34 | 49.61(0.28) | 49.92(0.44) | 50.6(0.86) | 51.43 | -1 | | -21 | 15(4.1) | 30 | [9] | [30] | [38] | 111 | 315 | UT | 1.2 | HoldLong? | | (9) | 26 | 81 | 5 | 20 | 2.7,93 | 41 | | 4 | Dec/23 | 15 | 56.29 | 52.93 | 49.47(0.26) | 49.7(0.12) | 50.17(0.5) | 50.31 | -1.3 | | -22 | 11(-1.1) | -5 | [8] | [14] | [4] | 86 | 58 | RG | 0.3 | Wait? | | (6) | 15 | -7 | 9 | 20 | 1.7,93 | 35 | | 5 | Dec/23 | 14 | 56.29 | 52.93 | 49.34(0.33) | 49.64(0.16) | 49.92(0.56) | 50.41 | -1.3 | | -22 | 12(-2.7) | 20 | [10] | [17] | [7] | 96 | 61 | UT | 0.9 | HoldLong | | (10) | 17 | -7 | 19 | 20 | 1.9,98 | 35 | | | | |
| 6 | Dec/23 | 13 | 56.29 | 52.93 | 49.18(0.37) | 49.56(0.26) | 49.64(0.47) | 50.51 | -1.2 | | -22 | 15(-1.8) | 40 | [11] | [16] | [23] | 96 | 59 | UT | 1.2 | HoldLong | | (14) | 14 | 37 | 25 | 20 | 1.9,98 | 35 | | 7 | Dec/23 | 12 | 56.29 | 52.93 | 49(0.33) | 49.43(0.12) | 49.41(0.35) | 50.01 | -1.4 | | -22 | 17(-2.1) | 30 | [10] | [10] | [16] | 59 | 7 | UT | 0.8 | OpenLong | | (12) | 11 | 30 | 11 | 20 | 1.3,76 | 35 | | 8 | Dec/23 | 11 | 56.29 | 52.93 | 48.84(0.25) | 49.37(0.08) | 49.41(0) | 49.6 | -1.4 | | -22 | 19(-1.2) | 15 | [8] | [-2] | [13] | 38 | -48 | RG | 0.4 | Wait | | (11) | 0 | 39 | -6 | 10 | 0.9,65 | 35 | | 9 | Dec/23 | 10 | 56.29 | 52.93 | 48.72(0.19) | 49.33(0.04) | 49.24(-0.3) | 49.08 | -1.6 | | -22 | 20(-1.4) | -35 | [6] | [-12] | [-5] | 22 | -152 | DR | -0.2 | OpenShort | | (8) | -9 | 1 | -12 | -20 | 0.4,62 | 35 | | 10 | Dec/23 | 9 | 56.29 | 52.93 | 48.63(0.08) | 49.31(0.04) | 49.39(-0.16) | 49.06 | -1.6 | | -22 | 22(0.2) | -50 | [2] | [-9] | [-11] | 26 | -9 | DR | -0.3 | OpenShort? | | (8) | -5 | -19 | -10 | -20 | 0.4,66 | 35 | | | | |
| 11 | Dec/22 | 15 | 57.04 | 53.64 | 48.59(-0.06) | 49.29(-0.02) | 49.47(0.02) | 49.31 | -1.6 | | -23 | 21(-0.1) | -50 | [-2] | [-7] | [4] | 55 | 205 | DP | -0.2 | OpenShort? | | (4) | 1 | 9 | 1 | 8 | 0.7,87 | 29 | | 12 | Dec/22 | 14 | 57.04 | 53.64 | 48.62(-0.71) | 49.3(-0.02) | 49.46(-0.1) | 49.19 | -1.6 | | -23 | 21(-19.5) | -50 | [-21] | [-15] | [-10] | 58 | 687 | DT | -0.3 | OpenShort | | (-3) | -3 | -29 | 5 | -12 | 0.6,93 | 29 | | 13 | Dec/22 | 13 | 57.04 | 53.64 | 48.97(-0.71) | 49.31(0.16) | 49.51(0.2) | 49.58 | -1.6 | | -23 | 41(-12.6) | -50 | [-21] | [-3] | [1] | 57 | 747 | DP | 0 | OpenShort | | (-26) | 6 | -6 | 15 | 4 | 0.3,99 | 29 | | 14 | Dec/22 | 12 | 57.04 | 53.64 | 49.32(-0.64) | 49.23(0.39) | 49.41(0.37) | 49.66 | -1.5 | | -23 | 54(-8.4) | -50 | [-19] | [6] | [3] | 51 | 675 | UR | 0.1 | SmallShort | | (-27) | 11 | 4 | 20 | -16 | 0.1,98 | 29 | | 15 | Dec/22 | 11 | 57.04 | 53.64 | 49.64(-0.66) | 49.04(0.51) | 49.23(0.26) | 49.61 | -1.6 | | -23 | 62(-6.9) | -50 | [-20] | [4] | [10] | 43 | 590 | UR | 0.1 | SmallShort | | (-25) | 8 | 24 | 22 | -18 | -0,93 | 29 | | | | |
| 16 | Dec/22 | 10 | 57.04 | 53.64 | 49.97(-0.72) | 48.79(0.43) | 49.1(-0.12) | 49.28 | -1.6 | | -23 | 69(-5.7) | -50 | [-22] | [-9] | [-3] | 13 | 430 | DT | 0.1 | OpenShort | | (-27) | -4 | -11 | 18 | -20 | -0.2,68 | 29 | | 17 | Dec/22 | 9 | 57.04 | 53.64 | 50.33(-0.63) | 48.58(0.58) | 49.16(0.1) | 49.43 | -1.6 | | -23 | 75(-4) | -50 | [-19] | [1] | [11] | -10 | 363 | UR | 0.1 | SmallShort? | | (-26) | 3 | 27 | 10 | 8 | -0.3,48 | 29 | | 18 | Dec/21 | 15 | 57.89 | 54.59 | 50.65(-0.61) | 48.3(0.39) | 49.11(0.14) | 49.07 | -1.8 | | -23 | 79(-1.7) | -50 | [-18] | [-1] | [10] | -22 | 224 | DP | -0 | OpenShort? | | (-26) | 4 | 20 | 6 | 20 | -0.4,38 | 28 | | 19 | Dec/21 | 14 | 57.89 | 54.59 | 50.96(-0.76) | 48.11(0.35) | 49.04(0.37) | 48.8 | -1.9 | | -23 | 80(-2.9) | -50 | [-23] | [4] | [-2] | -42 | 284 | RG | -0.1 | Wait | | (-25) | 11 | -13 | 3 | 20 | -0.6,23 | 28 | | 20 | Dec/21 | 13 | 57.89 | 54.59 | 51.35(-0.68) | 47.94(0.1) | 48.86(0.76) | 48.97 | -1.8 | | -23 | 83(-1.8) | -50 | [-21] | [13] | [-0] | -40 | 258 | RG | 0 | Wait | | (-28) | 23 | -32 | 7 | 20 | -0.6,25 | 28 | | | | |
| 21 | Dec/21 | 12 | 57.89 | 54.59 | 51.7(-0.69) | 47.89(-0.08) | 48.49(1.06) | 49.41 | -1.8 | | -23 | 85(-2.2) | -40 | [-21] | [19] | [25] | -41 | 349 | UR | 0.2 | SmallShort | | (-25) | 32 | 9 | 11 | 20 | -0.6,24 | 28 | | 22 | Dec/21 | 11 | 57.89 | 54.59 | 52.06(-0.72) | 47.93(-1.44) | 47.98(1.01) | 49.28 | -1.8 | | -23 | 87(-1.3) | -25 | [-22] | [-3] | [56] | -50 | 273 | DP | 0.3 | OpenShort | | (-27) | 30 | 37 | 12 | 20 | -0.7,18 | 28 | | 23 | Dec/21 | 10 | 57.89 | 54.59 | 52.44(-0.81) | 48.63(-1.62) | 47.5(0.57) | 48.79 | -1.9 | | -23 | 88(-0.3) | -25 | [-24] | [-20] | [58] | -62 | 86 | DP | 0.3 | OpenShort | | (-29) | 17 | 76 | 10 | 20 | -0.9,11 | 28 | | 24 | Dec/21 | 9 | 57.89 | 54.59 | 52.87(-0.86) | 49.43(-1.61) | 47.23(0.43) | 47.8 | -2.1 | | -23 | 89(0.9) | -50 | [-26] | [-24] | [30] | -75 | -160 | DP | 0.1 | OpenShort? | | (-34) | 13 | 52 | 8 | 20 | -1.2,5 | 28 | | 25 | Dec/20 | 15 | 58.8 | 55.53 | 53.33(-0.93) | 50.24(-1.78) | 47.03(-0.55) | 47.13 | -2.5 | | -22 | 88(1.9) | -50 | [-28] | [-57] | [0] | -86 | -505 | DT | 0 | OpenShort? | | (-37) | -17 | 12 | 6 | -20 | -1.5,2 | 21 | | | | |
| 26 | Dec/20 | 14 | 58.8 | 55.53 | 53.83(-0.76) | 51.15(-1.79) | 47.29(-1.19) | 46.98 | -2.5 | | -22 | 86(6.5) | -50 | [-23] | [-76] | [-11] | -92 | -884 | DT | -0.1 | OpenShort | | (-36) | -36 | 13 | 9 | -20 | -1.7,1 | 21 | | 27 | Dec/20 | 13 | 58.8 | 55.53 | 54.24(-0.73) | 52.08(-1.74) | 47.86(-3.88) | 46.81 | -2.5 | | -22 | 79(9) | -50 | [-22] | [-156] | [-39] | -100 | -1570 | DT | -0.3 | HoldShort | | (-30) | -118 | -26 | 4 | -20 | -2,0 | 21 | | 28 | Dec/20 | 12 | 58.8 | 55.53 | 54.64(-0.62) | 53(-1.51) | 49.79(-3.55) | 47.15 | -2.5 | | -22 | 70(9.3) | -50 | [-19] | [-142] | [-37] | -105 | -1595 | DT | -0.8 | HoldShort | | (-27) | -108 | 6 | -4 | -20 | -2.2,0 | 21 | | 29 | Dec/20 | 11 | 58.8 | 55.53 | 54.98(-0.6) | 53.81(-1.75) | 51.62(-3.5) | 47.07 | -2.5 | | -22 | 61(13.6) | -50 | [-18] | [-144] | [-84] | -118 | -1670 | DT | -1.6 | HoldShort | | (-25) | -106 | -103 | -45 | -20 | -2.7,0 | 21 | | 30 | Dec/20 | 10 | 58.8 | 55.53 | 55.31(-0.4) | 54.77(-1.37) | 53.49(-2.8) | 48.43 | -2.2 | | -22 | 48(11.3) | -50 | [-12] | [-115] | [-85] | -112 | -1489 | DT | -2.3 | HoldShort | | (-17) | -85 | -108 | -48 | -20 | -3.1,16 | 21 | | | | |
| 31 | Dec/20 | 9 | 58.8 | 55.53 | 55.53(-0.25) | 55.53(-1.19) | 55.03(-2.26) | 49.9 | -1.9 | | -22 | 36(7.9) | -50 | [-8] | [-95] | [-180] | -94 | -1273 | DT | -3 | OpenShort? | | (-11) | -69 | -413 | -42 | -20 | -3.3,39 | 21 | | 32 | Dec/17 | 15 | 59.61 | 56.52 | 55.67(0.32) | 56.2(-0.07) | 56.3(0.16) | 56.27 | -0.8 | | -18 | 28(-9.4) | -0 | [10] | [5] | [-5] | 18 | -123 | CR | -0 | HoldShort? | | (12) | 5 | -16 | -6 | 20 | 0.4,58 | 27 | | 33 | Dec/17 | 14 | 59.61 | 56.52 | 55.49(0.2) | 56.24(-0.11) | 56.21(0.39) | 56.52 | -0.8 | | -18 | 38(0) | 10 | [7] | [13] | [12] | 33 | 86 | RG | 0.2 | Wait | | (14) | 15 | 23 | -2 | 20 | 0.7,65 | 27 | | 34 | Dec/17 | 13 | 59.61 | 56.52 | 55.38(0.16) | 56.3(-0.21) | 55.99(-0.11) | 56.16 | -0.9 | | -18 | 38(-0.1) | -40 | [6] | [-8] | [1] | 31 | -49 | RG | 0.1 | Wait | | (6) | -4 | -2 | -0 | 18 | 0.5,68 | 27 | | 35 | Dec/17 | 12 | 59.61 | 56.52 | 55.29(0.18) | 56.42(-0.16) | 56.05(0.04) | 56.19 | -0.9 | | -18 | 38(-0.1) | -35 | [7] | [-1] | [-3] | 35 | -13 | DR | 0.1 | OpenShort | | (7) | 2 | -12 | 2 | 4 | 0.6,70 | 27 | | | | |
| 36 | Dec/17 | 11 | 59.61 | 56.52 | 55.19(0.22) | 56.51(0.21) | 56.03(-0.11) | 56.38 | -0.8 | | -18 | 38(0) | -5 | [8] | [0] | [6] | 38 | -32 | RG | 0.2 | Wait | | (7) | -4 | 37 | -6 | -20 | 0.8,68 | 27 | | 37 | Dec/17 | 10 | 59.61 | 56.52 | 55.07(0.15) | 56.39(0.21) | 56.09(-0.32) | 55.82 | -1 | | -18 | 38(0.1) | -45 | [6] | [-8] | [-2] | 32 | -96 | DR | -0.2 | OpenShort | | (7) | -12 | 24 | -7 | -20 | 0.5,69 | 27 | | 38 | Dec/17 | 9 | 59.61 | 56.52 | 54.99(0.05) | 56.27(0.23) | 56.27(-0.6) | 55.46 | -1.1 | | -18 | 38(0.1) | -50 | [2] | [-19] | [-35] | 29 | -116 | DR | -0.5 | OpenShort? | | (4) | -22 | -62 | -15 | -20 | 0.3,71 | 27 | | 39 | Dec/16 | 15 | 59.97 | 56.69 | 54.96(0.18) | 56.14(0.52) | 56.61(-0.33) | 56.42 | -0.9 | | -20 | 38(0.3) | -30 | [7] | [-3] | [0] | 55 | 1 | RG | -0.1 | Wait? | | (6) | -12 | 23 | -8 | -20 | 1,80 | 27 | | 40 | Dec/16 | 14 | 59.97 | 56.69 | 54.86(0.04) | 55.85(0.58) | 56.8(-0.3) | 56.06 | -1 | | -20 | 37(0.4) | -50 | [2] | [-2] | [-22] | 52 | 102 | DR | -0.5 | OpenShort | | (6) | -11 | -41 | -13 | -20 | 0.8,82 | 27 | | | | |
| 41 | Dec/16 | 13 | 59.97 | 56.69 | 54.84(0.05) | 55.53(0.69) | 56.97(0.49) | 56.7 | -0.8 | | -20 | 37(0.8) | -35 | [2] | [29] | [-2] | 73 | 411 | CR | -0.2 | HoldShort | | (3) | 18 | -2 | -7 | 0 | 1.3,90 | 27 | | 42 | Dec/16 | 12 | 59.97 | 56.69 | 54.81(0.05) | 55.15(0.77) | 56.69(0.73) | 56.73 | -0.8 | | -20 | 36(0.8) | -30 | [2] | [39] | [-5] | 79 | 484 | CR | 0 | OpenShort | | (3) | 27 | -25 | 0 | 20 | 1.4,94 | 27 | | 43 | Dec/16 | 11 | 59.97 | 56.69 | 54.78(0.09) | 54.73(0.51) | 56.28(1.08) | 57.12 | -0.7 | | -20 | 35(1.8) | -10 | [3] | [48] | [14] | 91 | 613 | RG | 0.6 | Wait | | (3) | 40 | -14 | 21 | 20 | 1.7,98 | 27 | | 44 | Dec/16 | 10 | 59.97 | 56.69 | 54.73(0.07) | 54.45(0.55) | 55.68(1.44) | 57.34 | -0.7 | | -20 | 34(2) | -10 | [3] | [62] | [33] | 94 | 773 | RG | 1.3 | SmallShort | | (4) | 53 | 20 | 34 | 20 | 2,94 | 27 | | 45 | Dec/16 | 9 | 59.97 | 56.69 | 54.73(0) | 54.15(0.52) | 54.89(1.46) | 57.02 | -0.8 | | -20 | 32(-0.3) | -25 | [0] | [61] | [66] | 79 | 800 | UR | 1.7 | SmallShort? | | (2) | 54 | 119 | 38 | 20 | 1.9,81 | 27 | | | | |
| 46 | Dec/15 | 15 | 60.36 | 57.04 | 54.69(-0.18) | 53.87(0.22) | 54.1(0.9) | 55.22 | -1.3 | | -21 | 32(-2.8) | -35 | [-7] | [32] | [26] | 28 | 511 | UR | 0.9 | SmallShort? | | (-7) | 33 | 35 | 30 | 20 | 0.4,68 | 21 | | 47 | Dec/15 | 14 | 60.36 | 57.04 | 54.79(-0.25) | 53.75(0.07) | 53.62(0.85) | 54.69 | -1.5 | | -21 | 35(-3.3) | -45 | [-9] | [27] | [26] | -8 | 451 | UR | 0.8 | SmallShort | | (-9) | 32 | 38 | 24 | 20 | -0.1,45 | 21 | | 48 | Dec/15 | 13 | 60.36 | 57.04 | 54.93(-0.31) | 53.71(-0.11) | 53.17(-0.08) | 54.12 | -1.6 | | -21 | 38(-2.4) | -50 | [-12] | [-11] | [18] | -36 | 146 | DP | 0.6 | OpenShort | | (-12) | -3 | 43 | -12 | 20 | -0.5,27 | 21 | | 49 | Dec/15 | 12 | 60.36 | 57.04 | 55.1(-0.42) | 53.77(-0.17) | 53.21(-0.36) | 53.49 | -1.8 | | -21 | 40(-1.8) | -50 | [-16] | [-24] | [8] | -61 | 47 | DP | 0.2 | OpenShort | | (-14) | -13 | 37 | -20 | -6 | -1,14 | 21 | | 50 | Dec/15 | 11 | 60.36 | 57.04 | 55.33(-0.47) | 53.86(-0.54) | 53.4(-0.48) | 52.96 | -1.9 | | -21 | 42(0) | -50 | [-18] | [-36] | [-1] | -80 | -71 | DT | -0.3 | HoldShort | | (-17) | -18 | 12 | -27 | -2 | -1.4,5 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|