|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 27, 2021 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $339.3000 One month high (close): $383.3700
SBAC Daily Change: 2.57% Daily StdDev 1.4% SBAC EMA_5_Trend: 0.4% 10Minute StdDev: $2.0584
Latest Price : $383.37(2.57%) | Wed. Dec 29, 2021($0.6) Tue. Dec 28, 2021($3.7) Mon. Dec 27, 2021($2.4) Thu. Dec 23, 2021($1.7) Wed. Dec 22, 2021($2.3) Tue. Dec 21, 2021($1.2) Mon. Dec 20, 2021($2.4) Fri. Dec 17, 2021($2.9)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.7
| | Mon. Dec. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/27 | 11 | 362.72 | 372.96 | 375.31(0.06) | (-0) | 375.66(0.22) | 376.98 | 1.2 | | 21 | 16(-0.3) | 50 | [4] | [21] | [5] | 39 | 34 | UT | 0.7 | OpenLong | | (5) | 16 | -1 | 20 | 20 | 0.9,66 | 76 | Sample size 50 Avg positive next hour return: 0.44%(46%) Avg negative next hour return: -0.41%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 375.31(hourly_sma_20 -0.44%) 372.96(daily_ema_10 -1.07%) 362.72(daily_ema_20 -3.78%)
Resistance Levels:
|
| | | 2 | Dec/27 | 10 | 362.72 | 372.96 | 375.1(0.07) | 375.65(0.01) | 374.85(0.18) | 377.07 | 1.2 | | 21 | 16(-1) | 50 | [5] | [19] | [14] | 31 | 23 | UT | 1.1 | OpenLong | | (4) | 13 | 27 | 20 | 20 | 1,56 | 76 | | 3 | Dec/27 | 9 | 362.72 | 372.96 | 374.84(0.05) | 375.62(0.01) | 374.19(0.02) | 375.55 | 1 | | 21 | 17(-0.6) | 50 | [4] | [7] | [8] | 1 | -29 | UT | 0.7 | OpenLong? | | (4) | 1 | 17 | 12 | 0 | 0.3,43 | 76 | | 4 | Dec/23 | 15 | 361.05 | 370.51 | 374.65(0.02) | 375.6(-0.02) | 374.12(-0.17) | 374.63 | 1.2 | | 17 | 18(-1.4) | 50 | [1] | [-9] | [1] | -21 | -65 | RG | 0.2 | Wait? | | (3) | -12 | 9 | -5 | -13 | -0,29 | 72 | | 5 | Dec/23 | 14 | 361.05 | 370.51 | 374.59(-0.01) | 375.67(-0.09) | 374.75(-0.23) | 374.11 | 1.1 | | 17 | 19(0.1) | 35 | [-1] | [-15] | [2] | -29 | -57 | RG | -0.3 | Wait | | (0) | -15 | 21 | -23 | -10 | -0.2,26 | 72 | | | | |
| 6 | Dec/23 | 13 | 361.05 | 370.51 | 374.62(-0.01) | 376(-0.09) | 375.61(-0.23) | 372.96 | 1 | | 17 | 19(0.2) | 10 | [-1] | [-15] | [-12] | -36 | -87 | RG | -1.2 | SmallLong | | (-1) | -15 | -6 | -41 | -20 | -0.8,34 | 72 | | 7 | Dec/23 | 12 | 361.05 | 370.51 | 374.62(-0) | 376.35(-0.05) | 376.46(-0.17) | 373.31 | 1.1 | | 17 | 19(0) | 5 | [0] | [-10] | [-22] | -6 | -83 | DR | -1.5 | OpenShort | | (-1) | -11 | -38 | -33 | -20 | -0.6,59 | 72 | | 8 | Dec/23 | 11 | 361.05 | 370.51 | 374.68(0.05) | 376.53(0.11) | 377.11(0.02) | 375.42 | 1.3 | | 17 | 19(-0.4) | 40 | [3] | [9] | [-21] | 41 | -26 | CR | -0.8 | HoldShort | | (2) | 1 | -47 | -11 | -20 | 0.3,83 | 72 | | 9 | Dec/23 | 10 | 361.05 | 370.51 | 374.5(0.07) | 376.12(0.13) | 377.04(0.12) | 378.04 | 1.5 | | 17 | 19(1.1) | 50 | [5] | [17] | [-0] | 87 | 50 | UT | 0.5 | OpenLong | | (5) | 8 | -7 | 8 | 7 | 1.6,97 | 72 | | 10 | Dec/23 | 9 | 361.05 | 370.51 | 374.23(0.09) | 375.62(0.17) | 376.57(0.06) | 378.41 | 1.5 | | 17 | 18(1.4) | 50 | [6] | [14] | [11] | 93 | 36 | UT | 0.9 | OpenLong? | | (5) | 4 | 23 | 13 | 16 | 2,93 | 72 | | | | |
| 11 | Dec/22 | 15 | 359.98 | 368.55 | 373.89(0.05) | 374.97(0.11) | 376.35(0.03) | 377.12 | 1.5 | | 17 | 17(0.7) | 50 | [3] | [10] | [7] | 75 | 47 | UT | 0.4 | HoldLong? | | (5) | 2 | 14 | 5 | 14 | 1.7,82 | 77 | | 12 | Dec/22 | 14 | 359.98 | 368.55 | 373.7(-0.02) | 374.55(0.14) | 376.22(0.08) | 376.32 | 1.5 | | 17 | 16(-1.2) | 45 | [-1] | [13] | [4] | 62 | 110 | UR | 0.1 | SmallShort | | (3) | 5 | 15 | -8 | 5 | 1.5,74 | 77 | | 13 | Dec/22 | 13 | 359.98 | 368.55 | 373.78(-0.05) | 374.04(0.09) | 375.92(0.19) | 375.49 | 1.4 | | 17 | 17(-2.8) | 50 | [-3] | [19] | [0] | 53 | 148 | RG | -0.2 | Wait | | (-2) | 13 | -3 | 2 | 6 | 0.9,80 | 77 | | 14 | Dec/22 | 12 | 359.98 | 368.55 | 373.96(-0.03) | 373.7(0.04) | 375.19(0.13) | 375.63 | 1.4 | | 17 | 20(-1.2) | 40 | [-2] | [13] | [-6] | 60 | 102 | RG | 0.2 | Wait | | (-3) | 9 | -32 | 18 | 20 | 0.8,90 | 77 | | 15 | Dec/22 | 11 | 359.98 | 368.55 | 374.08(0.05) | 373.54(0.09) | 374.71(0.32) | 377.39 | 1.6 | | 17 | 21(1.5) | 50 | [3] | [29] | [19] | 85 | 120 | UT | 1.1 | OpenLong | | (0) | 22 | 19 | 48 | 20 | 1.4,100 | 77 | | | | |
| 16 | Dec/22 | 10 | 359.98 | 368.55 | 373.91(0.03) | 373.21(0.06) | 373.52(0.18) | 376.35 | 1.5 | | 17 | 20(0.5) | 50 | [2] | [18] | [17] | 47 | 85 | UT | 1.3 | OpenLong | | (1) | 12 | 26 | 31 | 20 | 1.1,69 | 77 | | 17 | Dec/22 | 9 | 359.98 | 368.55 | 373.8(0.02) | 372.98(0.04) | 372.84(0.2) | 374.87 | 1.3 | | 17 | 19(0) | 50 | [1] | [19] | [25] | 6 | 61 | UT | 1 | OpenLong? | | (1) | 13 | 57 | 22 | 20 | 0.5,43 | 77 | | 18 | Dec/21 | 15 | 358.48 | 366.62 | 373.73(-0.07) | 372.82(-0.02) | 372.11(-0.03) | 371.7 | 1.3 | | 16 | 19(-1.7) | 20 | [-5] | [-1] | [-10] | -60 | 12 | RG | -0.2 | Wait? | | (-1) | -2 | -24 | -3 | -17 | -1,15 | 79 | | 19 | Dec/21 | 14 | 358.48 | 366.62 | 374(0.04) | 372.89(0.02) | 372.23(-0.02) | 373.02 | 1.4 | | 16 | 21(-1.4) | 50 | [3] | [3] | [7] | -45 | -74 | UT | 0.4 | OpenLong | | (-4) | -1 | 18 | 6 | 1 | -0.5,18 | 79 | | 20 | Dec/21 | 13 | 358.48 | 366.62 | 373.85(0.01) | 372.89(0) | 372.32(-0.16) | 372 | 1.3 | | 16 | 22(-0.5) | 45 | [1] | [-8] | [-7] | -61 | -100 | DR | -0.1 | OpenShort | | (1) | -11 | -14 | -7 | -17 | -0.8,9 | 79 | | | | |
| 21 | Dec/21 | 12 | 358.48 | 366.62 | 373.81(0.03) | 372.89(0) | 372.93(-0.03) | 372.78 | 1.4 | | 16 | 23(-0.8) | 50 | [2] | [1] | [7] | -52 | -67 | UT | -0.1 | OpenLong | | (2) | -2 | 28 | -14 | 2 | -0.4,8 | 79 | | 22 | Dec/21 | 11 | 358.48 | 366.62 | 373.7(-0.01) | 372.82(-0.18) | 373.04(-0.12) | 371.27 | 1.2 | | 16 | 23(0.3) | 40 | [-1] | [-12] | [-7] | -63 | -89 | RG | -0.7 | Wait | | (0) | -8 | -14 | -20 | 8 | -1,12 | 79 | | 23 | Dec/21 | 10 | 358.48 | 366.62 | 373.73(-0.01) | 373.5(-0.2) | 373.48(-0.03) | 372.03 | 1.3 | | 16 | 23(0.2) | 20 | [-1] | [-6] | [-11] | -40 | -47 | RG | -0.6 | Wait | | (1) | -2 | -32 | -8 | 10 | -0.7,28 | 79 | | 24 | Dec/21 | 9 | 358.48 | 366.62 | 373.78(0.02) | 374.25(-0.1) | 373.61(0.06) | 373.79 | 1.5 | | 16 | 23(-0.2) | 50 | [1] | [4] | [-4] | -10 | -4 | CR | 0.1 | HoldShort? | | (1) | 4 | -16 | 4 | 13 | 0,40 | 79 | | 25 | Dec/20 | 15 | 357.02 | 365.34 | 373.71(0.05) | 374.63(0.01) | 373.37(0.19) | 374.68 | 1.7 | | 17 | 23(-0.6) | 50 | [3] | [18] | [7] | -2 | 27 | UT | 0.5 | OpenLong? | | (2) | 13 | 16 | 12 | 0 | 0.4,38 | 74 | | | | |
| 26 | Dec/20 | 14 | 357.02 | 365.34 | 373.52(0.06) | 374.58(-0.01) | 372.68(0.02) | 373.81 | 1.6 | | 17 | 24(-1.6) | 50 | [4] | [6] | [3] | -16 | -45 | UT | 0.5 | OpenLong | | (2) | 1 | 9 | 3 | -13 | 0.1,32 | 74 | | 27 | Dec/20 | 13 | 357.02 | 365.34 | 373.31(0.09) | 374.58(0) | 372.62(-0.24) | 373.29 | 1.6 | | 17 | 25(-3.4) | 50 | [6] | [-10] | [4] | -23 | -148 | RG | 0.3 | Wait | | (4) | -16 | 20 | -4 | -20 | -0,27 | 74 | | 28 | Dec/20 | 12 | 357.02 | 365.34 | 372.99(0.07) | 374.63(-0.13) | 373.51(-0.37) | 372.19 | 1.5 | | 17 | 29(-2.5) | 45 | [5] | [-24] | [-8] | -37 | -181 | DR | -0.4 | OpenShort | | (5) | -25 | -9 | -23 | -18 | -0.3,21 | 74 | | 29 | Dec/20 | 11 | 357.02 | 365.34 | 372.74(0.08) | 375.11(0.05) | 374.89(-0.28) | 372.7 | 1.5 | | 17 | 31(-2.9) | 50 | [5] | [-11] | [-4] | -25 | -149 | DR | -0.7 | OpenShort | | (5) | -19 | 20 | -37 | -20 | -0,25 | 74 | | 30 | Dec/20 | 10 | 357.02 | 365.34 | 372.43(0.03) | 374.91(0.02) | 375.96(-0.16) | 371.6 | 1.4 | | 17 | 34(-0.6) | 20 | [2] | [-5] | [-21] | -10 | -90 | DR | -1.2 | OpenShort | | (5) | -11 | -30 | -35 | -20 | -0.2,45 | 74 | | | | |
| 31 | Dec/20 | 9 | 357.02 | 365.34 | 372.33(0.06) | 374.84(0.07) | 376.57(-0.02) | 373.26 | 1.6 | | 17 | 35(-0.5) | 20 | [4] | [6] | [-34] | 31 | -44 | CR | -0.9 | HoldShort? | | (3) | -1 | -82 | -18 | -20 | 0.3,73 | 74 | | 32 | Dec/17 | 15 | 355.53 | 362.8 | 372.11(0.14) | 374.58(0.16) | 376.64(0.23) | 377.86 | 2.3 | | 17 | 35(-0.7) | 50 | [9] | [28] | [-3] | 85 | 67 | CR | 0.3 | OpenShort? | | (8) | 15 | -22 | 10 | 20 | 1.6,95 | 62 | | 33 | Dec/17 | 14 | 355.53 | 362.8 | 371.6(0.21) | 373.97(0.19) | 375.77(0.15) | 379.08 | 2.4 | | 17 | 36(1.4) | 50 | [14] | [25] | [15] | 96 | 28 | UT | 0.9 | OpenLong | | (11) | 10 | 25 | 12 | 20 | 2.1,93 | 62 | | 34 | Dec/17 | 13 | 355.53 | 362.8 | 370.81(0.19) | 373.25(0.12) | 375.2(0.36) | 377.67 | 2.3 | | 17 | 35(-1) | 50 | [13] | [36] | [24] | 84 | 89 | UT | 0.7 | HoldLong | | (13) | 24 | 56 | 9 | 20 | 2,84 | 62 | | 35 | Dec/17 | 12 | 355.53 | 362.8 | 370.1(0.19) | 372.8(0.09) | 373.86(0.2) | 374.56 | 1.9 | | 17 | 36(-4.2) | 50 | [13] | [24] | [3] | 55 | -21 | UT | 0.2 | OpenLong | | (11) | 13 | 9 | -9 | 13 | 1.3,72 | 62 | | | | |
| 36 | Dec/17 | 11 | 355.53 | 362.8 | 369.41(0.21) | 372.47(0.13) | 373.11(0.17) | 374.05 | 1.9 | | 17 | 40(-5.2) | 50 | [14] | [24] | [5] | 60 | -37 | UT | 0.2 | OpenLong | | (13) | 11 | 12 | 5 | 4 | 1.2,80 | 62 | | 37 | Dec/17 | 10 | 355.53 | 362.8 | 368.62(0.18) | 371.98(0.15) | 372.49(0.05) | 373.39 | 1.8 | | 17 | 45(-4.2) | 50 | [12] | [16] | [-22] | 58 | -37 | CR | 0.2 | HoldShort | | (14) | 3 | -64 | -1 | -9 | 1.1,80 | 62 | | 38 | Dec/17 | 9 | 355.53 | 362.8 | 367.94(0.26) | 371.42(0.28) | 372.32(0.27) | 376.95 | 2.2 | | 17 | 49(1.4) | 50 | [17] | [37] | [45] | 83 | 49 | UT | 1 | OpenLong? | | (18) | 18 | 120 | 5 | 20 | 1.9,85 | 62 | | 39 | Dec/16 | 15 | 353.93 | 360.06 | 366.99(0.16) | 370.38(0.11) | 371.31(-0.12) | 370.37 | 1.9 | | 14 | 48(-8.5) | 50 | [11] | [2] | [-6] | 46 | -98 | CR | -0.2 | HoldShort? | | (12) | -8 | -7 | -11 | -20 | 0.7,78 | 62 | | 40 | Dec/16 | 14 | 353.93 | 360.06 | 366.42(0.06) | 369.97(0.04) | 371.76(-0.02) | 370.73 | 1.9 | | 14 | 56(1.2) | 50 | [4] | [5] | [-4] | 60 | 53 | CR | -0.2 | HoldShort | | (12) | -1 | -8 | -9 | 8 | 0.9,87 | 62 | | | | |
| 41 | Dec/16 | 13 | 353.93 | 360.06 | 366.19(0.05) | 369.83(0.05) | 371.84(0.09) | 371.17 | 2 | | 14 | 55(1.3) | 45 | [3] | [12] | [-3] | 68 | 112 | CR | -0.1 | HoldShort | | (5) | 6 | -9 | -8 | 14 | 1,93 | 62 | | 42 | Dec/16 | 12 | 353.93 | 360.06 | 365.99(0.07) | 369.66(0.11) | 371.52(0.26) | 371.66 | 2 | | 14 | 54(2.2) | 50 | [5] | [26] | [-4] | 78 | 146 | CR | 0 | OpenShort | | (5) | 18 | -16 | -1 | 14 | 1.2,98 | 62 | | 43 | Dec/16 | 11 | 353.93 | 360.06 | 365.74(0.08) | 369.24(0.23) | 370.54(0.3) | 372.54 | 2.1 | | 14 | 52(3.1) | 50 | [5] | [33] | [2] | 88 | 186 | UT | 0.4 | OpenLong | | (5) | 20 | 0 | 7 | 14 | 1.5,100 | 62 | | 44 | Dec/16 | 10 | 353.93 | 360.06 | 365.44(0.11) | 368.38(0.27) | 369.45(0.35) | 372.55 | 2.1 | | 14 | 48(3.9) | 50 | [7] | [38] | [12] | 93 | 168 | UT | 0.7 | OpenLong | | (6) | 24 | 24 | 16 | 20 | 1.7,100 | 62 | | 45 | Dec/16 | 9 | 353.93 | 360.06 | 365.03(0.13) | 367.4(0.28) | 368.15(0.08) | 371.25 | 2 | | 14 | 45(2.1) | 50 | [9] | [21] | [14] | 82 | 59 | UT | 0.8 | OpenLong? | | (7) | 5 | 34 | 9 | 12 | 1.6,92 | 62 | | | | |
| 46 | Dec/15 | 15 | 352.86 | 357.79 | 364.57(0.09) | 366.36(0.3) | 367.85(0.01) | 369.39 | 2.1 | | 13 | 42(-2.5) | 50 | [6] | [17] | [15] | 68 | 43 | UT | 0.4 | OpenLong? | | (7) | 1 | 46 | 3 | -5 | 1.3,85 | 60 | | 47 | Dec/15 | 14 | 352.86 | 357.79 | 364.24(0.13) | 365.27(0.22) | 367.83(-0.03) | 366.91 | 1.8 | | 13 | 45(-2.6) | 50 | [9] | [12] | [-5] | 45 | -68 | CR | -0.3 | HoldShort | | (4) | -2 | -5 | -15 | -13 | 0.8,75 | 60 | | 48 | Dec/15 | 13 | 352.86 | 357.79 | 363.78(0.13) | 364.47(0.24) | 367.95(0.18) | 367.17 | 1.8 | | 13 | 48(-2.1) | 50 | [9] | [27] | [9] | 56 | 4 | UT | -0.2 | OpenLong | | (10) | 12 | 18 | 19 | 2 | 0.9,83 | 60 | | 49 | Dec/15 | 12 | 352.86 | 357.79 | 363.29(0.12) | 363.61(0.2) | 367.3(0.17) | 366.19 | 1.7 | | 13 | 50(-2.2) | 50 | [8] | [25] | [-16] | 58 | 3 | CR | -0.3 | HoldShort | | (9) | 12 | -60 | 19 | 6 | 0.7,90 | 60 | | 50 | Dec/15 | 11 | 352.86 | 357.79 | 362.84(0.19) | 362.89(0.1) | 366.68(0.5) | 369.48 | 2.1 | | 13 | 52(1.1) | 50 | [13] | [45] | [15] | 90 | 115 | UT | 0.7 | OpenLong | | (12) | 34 | 3 | 30 | 20 | 1.6,100 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|