RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 27, 2021

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $31.4400 One month high (close): $47.9300

RUN Daily Change: -1.47% Daily StdDev 4.5% RUN EMA_5_Trend: 0.18% 10Minute StdDev: $0.3552

Latest Price : $34.16(-1.47%)

Wed. Dec 29, 2021($0.5) Tue. Dec 28, 2021($0.3) Mon. Dec 27, 2021($0.4) Thu. Dec 23, 2021($0.3) Wed. Dec 22, 2021($0.5) Tue. Dec 21, 2021($1.2) Mon. Dec 20, 2021($1.1) Fri. Dec 17, 2021($0.7)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 27, 2021
1	Dec/27	11	38.87	34.97	(0)	34.43(-0.15)	34.31(-0.58)	34.16	-1	-25	7(-0.1)	-50	[0]	[-20]	[-1]	-67	-202	DR	-0.5	OpenShort	(-1)	-13	19	-35	-17	-0.9,6	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.43(hourly_sma_10 0.79%) 34.97(daily_ema_10 2.37%) 38.87(daily_ema_20 13.79%)

2	Dec/27	10	38.87	34.97	(0)	34.48(-0.23)	34.51(-0.58)	33.92	-1	-25	7(-0.1)	-50	[0]	[-21]	[-14]	-75	-272	DR	-1.9	HoldShort	(-1)	-13	-1	-51	-20	-1.6,15	39
3	Dec/27	9	38.87	34.97	34.44(0.15)	34.56(-0.09)	34.71(-0.2)	33.93	-1	-25	7(-2)	-50	[3]	[-10]	[-32]	-48	-318	DR	-2.4	OpenShort?	(1)	-4	-49	-40	-20	-1.6,42	39
4	Dec/23	15	39.52	35.71	34.39(0.23)	34.59(0.06)	34.78(0.23)	34.58	-1	-25	9(-2.1)	-40	[5]	[2]	[-11]	39	-85	CR	-0.5	HoldShort?	(5)	5	-31	-2	-11	0.5,76	42
5	Dec/23	14	39.52	35.71	34.31(0.53)	34.57(0.17)	34.7(0.49)	34.99	-0.9	-25	11(-5.2)	15	[12]	[10]	[2]	77	-144	UT	0.5	HoldLong	(9)	11	-13	17	20	1.3,94	42

6	Dec/23	13	39.52	35.71	34.13(0.56)	34.51(0.23)	34.53(0.23)	35.17	-0.9	-25	16(-3.4)	35	[12]	[5]	[20]	72	-124	UT	0.8	OpenLong	(15)	5	32	14	20	1.3,89	42
7	Dec/23	12	39.52	35.71	33.94(0.47)	34.43(0.15)	34.45(0.09)	34.75	-1	-25	19(-2.1)	20	[10]	[1]	[10]	45	-138	UT	0.3	OpenLong	(14)	2	24	-2	20	0.8,75	42
8	Dec/23	11	39.52	35.71	33.78(0.33)	34.38(-0.03)	34.42(0.09)	34.44	-1	-25	22(-1)	0	[7]	[-2]	[7]	25	-60	RG	0	Wait	(12)	2	25	-17	12	0.6,60	42
9	Dec/23	10	39.52	35.71	33.67(0.27)	34.39(-0.17)	34.39(-0.2)	34.11	-1.1	-25	23(-0.7)	-40	[6]	[-10]	[-7]	29	-141	DR	-0.3	OpenShort	(8)	-4	-8	-13	-20	0.4,69	42
10	Dec/23	9	39.52	35.71	33.58(0.27)	34.45(-0.03)	34.46(-0.09)	34.21	-1.1	-25	23(-0.3)	-50	[6]	[-6]	[-18]	51	-58	DR	-0.2	OpenShort?	(9)	-2	-41	-5	-20	0.5,88	42

11	Dec/22	15	40.23	36.42	33.49(0.51)	34.46(0.2)	34.49(0.26)	34.76	-1	-25	24(0.5)	15	[11]	[4]	[9]	75	2	UT	0.2	HoldLong?	(9)	6	16	3	20	1.1,97	37
12	Dec/22	14	40.23	36.42	33.32(0.09)	34.39(0.2)	34.4(0.17)	34.55	-1.1	-25	23(0.4)	-50	[2]	[-0]	[3]	69	328	RG	0.1	Wait	(13)	4	16	1	-20	1,94	37
13	Dec/22	13	40.23	36.42	33.29(0.03)	34.32(0.35)	34.34(-0.17)	34.34	-1.1	-25	23(0.2)	-50	[1]	[-6]	[-6]	66	259	DR	0	OpenShort	(2)	-4	-3	-1	-20	0.9,93	37
14	Dec/22	12	40.23	36.42	33.28(0.06)	34.2(0.47)	34.4(-0.09)	34.38	-1.1	-25	22(0.3)	-50	[1]	[-3]	[-6]	66	261	DR	-0	OpenShort	(2)	-2	-4	-1	-20	0.9,93	37
15	Dec/22	11	40.23	36.42	33.26(0.09)	34.04(0.86)	34.43(0.03)	34.44	-1.1	-25	22(0.4)	-50	[2]	[4]	[-6]	66	281	CR	0	HoldShort	(2)	1	8	-6	-20	1,91	37

16	Dec/22	10	40.23	36.42	33.23(0.06)	33.75(0.9)	34.42(0.12)	34.33	-1.1	-25	22(0.3)	-50	[1]	[6]	[-4]	68	303	CR	-0.1	HoldShort	(2)	3	8	-6	-20	1,93	37
17	Dec/22	9	40.23	36.42	33.21(0.12)	33.45(0.78)	34.38(0.26)	34.23	-1.1	-25	21(0.5)	-50	[3]	[8]	[-11]	69	264	CR	-0.1	HoldShort?	(1)	6	-30	-4	-3	0.9,96	37
18	Dec/21	15	41.01	37.35	33.17(0.27)	33.19(0.76)	34.29(0.85)	34.62	-1.2	-25	21(1.8)	10	[6]	[22]	[14]	83	390	RG	0.3	Wait?	(5)	19	5	5	20	1.3,100	37
19	Dec/21	14	41.01	37.35	33.08(0.24)	32.94(0.7)	34(1.01)	34.55	-1.2	-25	19(1)	15	[5]	[25]	[22]	85	452	UT	0.5	OpenLong	(8)	22	13	15	20	1.4,100	37
20	Dec/21	13	41.01	37.35	33(0.15)	32.71(0.58)	33.66(1.75)	34.38	-1.2	-25	18(0.8)	5	[3]	[39]	[29]	80	660	RG	0.7	Wait	(6)	38	18	28	20	1.4,95	37

21	Dec/21	12	41.01	37.35	32.95(0.03)	32.52(0.87)	33.08(1.75)	34.15	-1.2	-25	17(0.2)	-10	[1]	[42]	[29]	67	700	RG	1.1	SmallShort	(3)	38	30	34	20	1.3,84	37
22	Dec/21	11	41.01	37.35	32.94(-0.03)	32.24(-0.03)	32.51(1.37)	33.77	-1.3	-25	17(-0.1)	-5	[-1]	[23]	[50]	41	563	UR	1.3	SmallShort	(-1)	30	47	42	20	0.9,68	37
23	Dec/21	10	41.01	37.35	32.95(-0.21)	32.25(-0.37)	32.07(0.53)	33.17	-1.4	-25	17(-1)	-25	[-5]	[0]	[34]	-4	356	UR	1.2	SmallShort	(-3)	12	27	25	20	0.2,41	37
24	Dec/21	9	41.01	37.35	33.02(-0.36)	32.37(-0.34)	31.9(0.41)	32.83	-1.5	-25	18(-2.2)	-40	[-8]	[-3]	[54]	-36	330	DP	0.9	OpenShort?	(-6)	9	112	11	20	-0.2,19	37
25	Dec/20	15	41.91	38.23	33.14(-0.69)	32.48(-0.7)	31.77(-0.63)	31.48	-1.8	-28	20(-0.4)	-50	[-15]	[-32]	[-3]	-85	-53	DT	-0.3	HoldShort?	(-17)	-14	10	-9	-20	-1.5,3	23

26	Dec/20	14	41.91	38.23	33.37(-0.68)	32.71(-0.79)	31.97(-0.03)	31.36	-1.8	-28	21(-0.4)	-50	[-16]	[-21]	[-17]	-79	-12	DT	-0.5	HoldShort	(-20)	-1	-19	-4	-20	-1.6,11	23
27	Dec/20	13	41.91	38.23	33.6(-0.44)	32.97(-0.6)	31.98(-1.48)	31.59	-1.8	-28	21(1.4)	-50	[-10]	[-50]	[-29]	-70	-539	DT	-0.3	OpenShort	(-17)	-34	-44	-3	-20	-1.6,20	23
28	Dec/20	12	41.91	38.23	33.75(-0.21)	33.17(-0.15)	32.46(-1.13)	32.13	-1.7	-28	20(0.8)	-50	[-5]	[-36]	[-17]	-58	-545	DT	-0.3	OpenShort	(-10)	-26	-13	9	-20	-1.4,27	23
29	Dec/20	11	41.91	38.23	33.82(-0.12)	33.22(-0.21)	32.83(-1.08)	32.29	-1.6	-28	19(0.9)	-50	[-3]	[-35]	[-19]	-66	-584	DT	-0.5	OpenShort	(-6)	-25	-10	-17	-20	-1.4,19	23
30	Dec/20	10	41.91	38.23	33.86(-0.15)	33.29(-0.27)	33.19(-0.69)	32.42	-1.6	-28	18(0.5)	-50	[-3]	[-27]	[15]	-62	-453	DP	-0.7	OpenShort	(-3)	-16	82	-16	-20	-1.4,23	23

31	Dec/20	9	41.91	38.23	33.91(-0.47)	33.38(-0.77)	33.42(-1.59)	31.43	-1.8	-28	18(3.1)	-50	[-11]	[-55]	[-87]	-84	-665	DT	-1.9	OpenShort?	(-8)	-36	-192	-21	-20	-2.4,26	23
32	Dec/17	15	43.06	39.19	34.07(-0.12)	33.38(0)	33.96(0.21)	33.92	-1.5	-26	15(-0.1)	-50	[-3]	[-1]	[-1]	-16	109	DT	-0	OpenShort?	(-2)	5	-18	5	20	-0.2,39	24
33	Dec/17	14	43.06	39.19	34.11(-0.29)	33.64(-0.09)	33.89(0.86)	34.15	-1.5	-26	15(-1.8)	-50	[-7]	[12]	[16]	-13	457	UR	0.3	SmallShort	(-2)	20	13	9	20	0,37	24
34	Dec/17	13	43.06	39.19	34.21(-0.29)	33.67(-0.41)	33.6(0.63)	33.98	-1.5	-26	16(-1.4)	-50	[-7]	[3]	[21]	-20	327	UR	0.4	SmallShort	(-8)	15	17	14	20	-0.2,35	24
35	Dec/17	12	43.06	39.19	34.31(-0.32)	33.81(-0.68)	33.39(0.18)	33.76	-1.6	-26	18(-0.8)	-50	[-7]	[-10]	[7]	-32	165	DP	0.4	OpenShort	(-9)	4	-16	18	20	-0.5,31	24

36	Dec/17	11	43.06	39.19	34.42(-0.32)	34.04(-0.53)	33.33(0.06)	33.97	-1.5	-26	19(-1)	-50	[-7]	[-12]	[22]	-39	168	DP	0.6	OpenShort	(-8)	1	32	13	20	-0.4,21	24
37	Dec/17	10	43.06	39.19	34.53(-0.32)	34.22(-0.23)	33.31(-0.15)	33.56	-1.6	-26	20(-0.5)	-50	[-7]	[-13]	[15]	-62	-32	DP	0.2	OpenShort	(-10)	-4	66	-1	-20	-0.8,8	24
38	Dec/17	9	43.06	39.19	34.64(-0.66)	34.3(-0.35)	33.36(-1.13)	32.73	-1.7	-26	20(-0.1)	-50	[-15]	[-39]	[-30]	-87	-214	DT	-0.5	HoldShort?	(-13)	-26	-16	-16	-20	-1.6,3	24
39	Dec/16	15	43.98	39.83	34.87(-0.85)	34.42(-0.09)	33.74(-1.49)	32.93	-1.9	-29	20(-4.3)	-50	[-20]	[-47]	[-40]	-78	-136	DT	-0.7	HoldShort?	(-17)	-35	-41	-16	-20	-1.6,12	23
40	Dec/16	14	43.98	39.83	35.17(-1.24)	34.45(0.03)	34.25(-1.41)	33.46	-1.8	-29	25(-11.3)	-50	[-29]	[-46]	[-32]	-60	293	DT	-0.6	OpenShort	(-22)	-33	-40	-14	-20	-1.2,20	23

41	Dec/16	13	43.98	39.83	35.61(-1.06)	34.44(-0.14)	34.74(-1.08)	33.98	-1.7	-29	36(-5.5)	-50	[-25]	[-39]	[-4]	-39	239	DT	-0.4	OpenShort	(-32)	-25	8	-9	-20	-0.8,31	23
42	Dec/16	12	43.98	39.83	35.99(-1.18)	34.49(-0.26)	35.12(-0.4)	33.87	-1.8	-29	41(-5.5)	-50	[-27]	[-26]	[-21]	-31	365	DT	-0.5	OpenShort	(-29)	-9	-43	-4	-20	-0.9,42	23
43	Dec/16	11	43.98	39.83	36.42(-1.09)	34.58(-0.52)	35.26(0.4)	34.44	-1.7	-29	47(-4.5)	-50	[-25]	[-10]	[-16]	-18	510	DT	-0.3	OpenShort	(-30)	9	-72	8	20	-0.7,50	23
44	Dec/16	10	43.98	39.83	36.82(-0.86)	34.76(-0.17)	35.12(1.36)	35.41	-1.5	-29	51(-3.3)	-50	[-20]	[18]	[2]	-12	682	UR	0.1	SmallShort	(-26)	31	-47	18	20	-0.5,51	23
45	Dec/16	9	43.98	39.83	37.14(-0.91)	34.82(0.03)	34.65(1.43)	36.05	-1.4	-29	55(-3.6)	-50	[-21]	[21]	[28]	-18	829	UR	0.4	SmallShort?	(-22)	33	16	21	20	-0.3,40	23

46	Dec/15	15	45.08	40.82	37.48(-0.93)	34.81(-0.09)	34.16(0.92)	35.83	-1.6	-28	58(-4.7)	-40	[-22]	[9]	[54]	-41	584	UR	0.5	SmallShort?	(-25)	21	98	16	20	-0.5,22	24
47	Dec/15	14	45.08	40.82	37.83(-0.97)	34.84(-0.4)	33.85(-0.15)	34.53	-1.9	-28	63(-0.5)	-50	[-23]	[-19]	[25]	-66	-33	DP	0.2	OpenShort	(-30)	-4	64	9	20	-0.9,7	24
48	Dec/15	13	45.08	40.82	38.2(-1.09)	34.98(-0.93)	33.9(-1.42)	33.7	-2	-28	63(1.1)	-50	[-26]	[-56]	[5]	-81	-519	DP	-0.1	OpenShort	(-30)	-33	43	-27	-20	-1.3,2	24
49	Dec/15	12	45.08	40.82	38.62(-1.18)	35.31(-1.67)	34.39(-1.74)	33.16	-2.1	-28	62(2.9)	-50	[-28]	[-73]	[-20]	-90	-741	DT	-0.4	OpenShort	(-32)	-41	-26	-30	-20	-1.6,0	24
50	Dec/15	11	45.08	40.82	39.08(-1.09)	35.91(-2.42)	35(-1.41)	33.49	-2.1	-28	59(3.6)	-50	[-26]	[-73]	[-25]	-93	-769	DT	-0.5	OpenShort	(-31)	-33	-71	-31	20	-1.7,0	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI