OPEN Trading Signals: Hourly Price Prediction

^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 27, 2021

OPEN Trading Signals: Hourly Price Forecast and Prediction

(Opendoor Technologies)

One month low (close): $13.3050 One month high (close): $16.1450

OPEN Daily Change: -1.21% Daily StdDev 4.95% OPEN EMA_5_Trend: 0.62% 10Minute StdDev: $0

Latest Price : $14.71(-1.21%)

Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0)

OPEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 0

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 27, 2021
1	Dec/27	11	14.68	14.34	14.74(0.07)	14.71(0.07)	(0)	14.85	0.2	-5	18(0.2)	-5	[1]	[1]	[8]	21	0	RG	0.7	Wait	(0)	0	23	-19	20	0.9,48	48
Daily Trend: % Up Forces: Down Forces: 14.34(daily_ema_10 -3.43%) 14.68(daily_ema_20 -1.14%) Support Levels: 14.74(weak_hourly_sma_20 -0.74%) 14.71(weak_hourly_sma_10 -0.94%) Resistance Levels:

2	Dec/27	10	14.68	14.34	14.73(-0.07)	14.7(-0.07)	14.76(-0.14)	14.68	0	-5	18(0.9)	-30	[-1]	[-4]	[5]	-11	5	DP	-0.6	OpenShort	(0)	-3	29	-26	0	-0.4,49	48
3	Dec/27	9	14.68	14.34	14.73(0)	14.71(-0.14)	14.78(-0.27)	14.47	-0.3	-5	17(0.6)	-50	[0]	[-7]	[-31]	-43	-249	DR	-2.6	OpenShort?	(-1)	-6	-55	-33	-20	-2.3,65	48
4	Dec/23	15	14.76	14.35	14.74(0.2)	14.73(0.07)	14.82(0.41)	14.88	0.2	-6	16(-3.2)	0	[4]	[9]	[9]	77	-4	RG	0.5	Wait?	(3)	8	-1	21	20	1.2,97	60
5	Dec/23	14	14.76	14.35	14.71(0.27)	14.73(0)	14.76(0.61)	14.89	0.2	-6	20(-5.7)	10	[5]	[13]	[6]	68	5	RG	0.9	SmallShort	(4)	12	-3	21	20	1.2,88	60

6	Dec/23	13	14.76	14.35	14.67(0.34)	14.72(0.14)	14.67(0.2)	14.91	0.2	-6	25(-3.9)	30	[7]	[7]	[19]	57	-134	UT	1.2	OpenLong	(7)	4	26	17	20	1.2,77	60
7	Dec/23	12	14.76	14.35	14.62(0.21)	14.7(-0.07)	14.64(0.07)	14.72	-0.1	-6	29(-4.5)	-5	[4]	[1]	[1]	15	-124	RG	0.4	Wait	(4)	1	3	6	-7	0.4,55	60
8	Dec/23	11	14.76	14.35	14.59(0.21)	14.7(0)	14.64(0)	14.7	-0.1	-6	34(-3.1)	0	[4]	[0]	[5]	4	-129	RG	0.3	Wait	(5)	0	16	-17	20	0.4,44	60
9	Dec/23	10	14.76	14.35	14.56(0.14)	14.71(-0.2)	14.63(-0.34)	14.58	-0.2	-6	37(-1.5)	-30	[3]	[-9]	[-1]	6	-214	DR	-0.2	OpenShort	(3)	-7	18	-14	-20	0.1,53	60
10	Dec/23	9	14.76	14.35	14.54(0.07)	14.74(-0.2)	14.68(-0.54)	14.45	-0.4	-6	38(-0.2)	-50	[1]	[-13]	[-23]	-3	-264	DR	-0.8	OpenShort?	(3)	-11	-44	-23	-20	-0.3,55	60

11	Dec/22	15	14.85	14.36	14.53(0.28)	14.77(0.07)	14.76(0.07)	14.77	-0.1	-7	39(4.1)	-15	[6]	[2]	[2]	54	-94	RG	0	Wait?	(3)	1	16	-7	-20	0.8,84	53
12	Dec/22	14	14.85	14.36	14.49(0.07)	14.76(-0.07)	14.75(-0.2)	14.65	-0.2	-7	34(-0.2)	-50	[1]	[-5]	[-9]	49	-9	DR	-0.3	OpenShort	(4)	-4	-11	-10	-20	0.5,86	53
13	Dec/22	13	14.85	14.36	14.48(0.21)	14.77(0.14)	14.78(-0.07)	14.73	-0.1	-7	35(-0.1)	-40	[4]	[-0]	[-7]	65	-59	DR	-0.2	OpenShort	(4)	-1	-12	-2	-20	0.8,95	53
14	Dec/22	12	14.85	14.36	14.45(0.35)	14.75(0.41)	14.78(0)	14.82	-0	-7	35(-0.7)	-15	[7]	[5]	[-4]	75	-89	CR	0.1	HoldShort	(4)	0	-3	-1	-20	1.2,95	53
15	Dec/22	11	14.85	14.36	14.4(0.35)	14.69(0.48)	14.79(0.07)	14.84	-0	-7	35(-0.9)	-5	[7]	[7]	[-0]	79	-24	RG	0.2	Wait	(7)	1	14	-0	-20	1.4,94	53

16	Dec/22	10	14.85	14.36	14.35(0.35)	14.62(0.48)	14.78(0.14)	14.74	-0.1	-7	36(-1.1)	-15	[7]	[8]	[-5]	71	-44	CR	-0.1	HoldShort	(7)	3	-4	-6	-20	1.2,91	53
17	Dec/22	9	14.85	14.36	14.3(0.49)	14.55(0.55)	14.76(0.07)	14.77	-0.1	-7	37(-5.4)	10	[10]	[8]	[1]	79	-143	RG	0	Wait?	(7)	1	1	-3	13	1.4,94	53
18	Dec/21	15	14.94	14.43	14.23(0.71)	14.47(0.49)	14.75(0.27)	14.76	-0.2	-9	43(-4.6)	-10	[14]	[13]	[-3]	80	-272	CR	0	OpenShort?	(11)	5	-11	-3	13	1.3,97	53
19	Dec/21	14	14.94	14.43	14.13(0.5)	14.4(0.42)	14.71(0.82)	14.84	-0.1	-9	47(0.1)	25	[10]	[22]	[12]	88	206	UT	0.3	HoldLong	(14)	16	7	-1	20	1.5,100	53
20	Dec/21	13	14.94	14.43	14.06(0.5)	14.34(0.35)	14.59(0.9)	14.79	-0.2	-9	47(0.7)	30	[10]	[23]	[17]	88	246	UT	0.4	HoldLong	(11)	18	15	1	20	1.5,100	53

21	Dec/21	12	14.94	14.43	13.99(0.43)	14.29(0.42)	14.46(0.84)	14.68	-0.3	-9	47(1.5)	10	[9]	[22]	[9]	88	271	RG	0.5	Wait	(10)	17	-1	9	20	1.5,100	53
22	Dec/21	11	14.94	14.43	13.93(0.51)	14.23(0.35)	14.34(1.06)	14.69	-0.3	-9	45(2.7)	30	[10]	[26]	[19]	90	306	UT	0.8	OpenLong	(9)	21	15	14	20	1.7,97	53
23	Dec/21	10	14.94	14.43	13.86(0.29)	14.18(0.21)	14.19(0.71)	14.58	-0.4	-9	42(2.8)	10	[6]	[17]	[31]	84	405	RG	0.9	SmallShort	(9)	14	48	13	20	1.7,91	53
24	Dec/21	9	14.94	14.43	13.82(0.14)	14.15(0.21)	14.09(0.07)	14.24	-0.7	-9	40(1.2)	-30	[3]	[3]	[6]	61	175	RG	0.4	Wait?	(4)	1	21	5	-20	1.1,83	53
25	Dec/20	15	15.1	14.47	13.82(0)	14.12(0.21)	14.08(-0.35)	14.09	-0.8	-12	38(7.4)	-50	[0]	[-7]	[-1]	49	121	DR	0	OpenShort?	(3)	-7	1	-2	-14	0.8,79	39

26	Dec/20	14	15.1	14.47	13.8(0.07)	14.09(0.28)	14.13(0.07)	14.08	-0.8	-12	31(0.4)	-50	[1]	[2]	[-3]	46	145	CR	-0.1	HoldShort	(0)	1	10	-8	-20	0.7,78	39
27	Dec/20	13	15.1	14.47	13.79(0.22)	14.05(0.5)	14.12(-0.42)	14.01	-0.9	-12	31(-0.2)	-50	[4]	[-4]	[-15]	45	-164	DR	-0.3	OpenShort	(1)	-8	-4	-14	-20	0.6,80	39
28	Dec/20	12	15.1	14.47	13.76(0.29)	13.98(0.87)	14.18(-0.14)	14.04	-0.9	-12	31(-0.3)	-50	[6]	[5]	[-19]	56	-124	CR	-0.4	HoldShort	(4)	-3	-18	-5	-20	0.7,88	39
29	Dec/20	11	15.1	14.47	13.72(0.29)	13.86(0.58)	14.2(0.28)	14.17	-0.8	-12	31(-0.2)	-35	[6]	[11]	[-6]	69	111	CR	-0.1	HoldShort	(6)	6	-28	-9	20	1.2,89	39
30	Dec/20	10	15.1	14.47	13.68(0.44)	13.78(0.8)	14.16(0.93)	14.37	-0.6	-12	31(2.5)	20	[9]	[27]	[27]	88	291	UT	0.5	OpenLong	(9)	19	53	1	20	1.8,93	39

31	Dec/20	9	15.1	14.47	13.62(0.15)	13.67(0.29)	14.03(0.29)	14	-0.9	-12	29(0.4)	-50	[3]	[7]	[-7]	71	200	CR	-0.1	HoldShort?	(6)	6	-42	5	20	1.1,93	39
32	Dec/17	15	15.36	14.56	13.6(0.29)	13.63(0.66)	13.99(1.52)	14.3	-0.7	-14	28(8.4)	5	[6]	[37]	[29]	95	600	RG	0.9	SmallShort?	(6)	31	20	21	20	2,95	38
33	Dec/17	14	15.36	14.56	13.6(0)	13.54(0.37)	13.78(1.85)	14.16	-0.8	-14	20(0.9)	-15	[0]	[40]	[35]	85	903	UR	1.2	SmallShort	(4)	37	33	28	20	1.9,87	38
34	Dec/17	13	15.36	14.56	13.56(0.07)	13.49(0.15)	13.53(0.89)	13.93	-0.9	-14	19(0.4)	-5	[1]	[18]	[27]	57	424	RG	1.3	SmallShort	(0)	18	17	38	20	1.2,77	38
35	Dec/17	12	15.36	14.56	13.55(-0.07)	13.47(-0.3)	13.41(0.68)	13.81	-1	-14	19(-0.6)	-5	[-1]	[9]	[30]	33	429	UR	1.4	SmallShort	(-1)	14	12	44	20	0.9,60	38

36	Dec/17	11	15.36	14.56	13.56(-0.07)	13.47(0)	13.32(0.45)	13.73	-1.1	-14	19(-0.8)	-5	[-1]	[7]	[35]	0	314	UR	1.4	SmallShort	(-1)	9	66	19	20	0.6,35	38
37	Dec/17	10	15.36	14.56	13.57(-0.29)	13.51(-0.22)	13.26(-0.23)	13.29	-1.3	-14	20(-0.9)	-50	[-6]	[-9]	[14]	-56	24	DP	0.1	OpenShort	(-4)	-5	65	1	-20	-0.9,17	38
38	Dec/17	9	15.36	14.56	13.61(-0.51)	13.54(-0.37)	13.29(-1.26)	12.87	-1.6	-14	21(1.7)	-50	[-10]	[-33]	[-48]	-98	-346	DT	-1.3	OpenShort?	(-10)	-25	-74	-20	-20	-2.3,10	38
39	Dec/16	15	15.66	14.53	13.68(-0.29)	13.59(0.15)	13.46(-0.59)	13.36	-1.2	-20	19(2.9)	-50	[-6]	[-15]	[-14]	-58	-86	DT	-0.3	OpenShort?	(-6)	-12	0	-9	-20	-1.1,20	29
40	Dec/16	14	15.66	14.53	13.72(-0.44)	13.57(0.07)	13.54(-1.1)	13.36	-1.2	-20	16(-2.9)	-50	[-9]	[-27]	[-18]	-58	-91	DT	-0.6	OpenShort	(-7)	-22	-16	-19	-20	-1.2,22	29

41	Dec/16	13	15.66	14.53	13.78(-0.43)	13.56(-0.07)	13.69(-0.58)	13.47	-1.2	-20	19(-1.5)	-50	[-9]	[-18]	[-4]	-39	74	DT	-0.6	OpenShort	(-9)	-12	6	-15	-20	-0.9,34	29
42	Dec/16	12	15.66	14.53	13.84(-0.43)	13.57(-0.15)	13.77(-0.07)	13.43	-1.2	-20	21(-1.6)	-50	[-9]	[-8]	[-15]	-32	124	DT	-0.9	OpenShort	(-9)	-1	-34	-13	-14	-1,43	29
43	Dec/16	11	15.66	14.53	13.9(-0.36)	13.59(-0.22)	13.78(0.51)	13.66	-1.1	-20	22(-1.4)	-50	[-7]	[3]	[3]	0	323	UR	-0.3	SmallShort	(-7)	10	-19	10	20	-0.6,65	29
44	Dec/16	10	15.66	14.53	13.95(-0.29)	13.59(0)	13.71(0.81)	13.79	-1	-20	24(-1)	-50	[-6]	[12]	[-5]	5	388	RG	0.2	Wait	(-7)	17	-46	25	20	-0.4,65	29
45	Dec/16	9	15.66	14.53	13.99(-0.29)	13.62(0.07)	13.6(1.19)	14.11	-0.8	-20	25(-1.9)	-30	[-6]	[20]	[37]	8	688	UR	1.1	SmallShort?	(-4)	24	39	31	20	0.3,50	29

46	Dec/15	15	16.03	14.67	14.03(-0.43)	13.61(-0.07)	13.44(0.52)	13.84	-1	-21	27(0.6)	-45	[-9]	[5]	[31]	-31	433	UR	0.8	SmallShort?	(-7)	11	52	22	20	-0.4,29	28
47	Dec/15	14	16.03	14.67	14.09(-0.49)	13.62(-0.44)	13.37(-0.15)	13.49	-1.2	-21	26(-0.4)	-50	[-10]	[-12]	[13]	-70	28	DP	0.2	OpenShort	(-11)	-3	26	10	20	-1.1,8	28
48	Dec/15	13	16.03	14.67	14.16(-0.49)	13.68(-0.65)	13.39(-0.96)	13.32	-1.3	-21	27(0.8)	-50	[-10]	[-31]	[-2]	-86	-336	DT	-0.1	HoldShort	(-13)	-19	15	-29	-20	-1.5,2	28
49	Dec/15	12	16.03	14.67	14.23(-0.63)	13.77(-0.65)	13.52(-0.95)	13.22	-1.3	-21	26(1.8)	-50	[-13]	[-31]	[-23]	-98	-312	DT	-0.6	OpenShort	(-11)	-19	-14	-33	-20	-1.9,0	28
50	Dec/15	11	16.03	14.67	14.32(-0.56)	13.86(-1.07)	13.65(-1.02)	13.31	-1.3	-21	24(2.2)	-50	[-11]	[-37]	[-18]	-100	-401	DT	-0.7	HoldShort	(-11)	-21	-24	-33	-20	-2,0	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI