MS Trading Signals: Hourly Price Prediction

^ MS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 27, 2021

MS Trading Signals: Hourly Price Forecast and Prediction

(Morgan Stanley)

One month low (close): $94.8200 One month high (close): $102.5000

MS Daily Change: 1.07% Daily StdDev 1.68% MS EMA_5_Trend: 0.68% 10Minute StdDev: $0.8168

Latest Price : $100.4(1.07%)

Wed. Dec 29, 2021($0.6) Tue. Dec 28, 2021($0.3) Mon. Dec 27, 2021($0.4) Thu. Dec 23, 2021($0.6) Wed. Dec 22, 2021($0.3) Tue. Dec 21, 2021($1.6) Mon. Dec 20, 2021($1.4) Fri. Dec 17, 2021($1.6)

MS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.21%(74%) Avg negative next hour return: -0.14%(26%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 27, 2021
1	Dec/27	11	98.55	98.42	98.95(0.12)	99.67(0.22)	99.9(0.21)	100.36	0.9	1	39(2.9)	45	[7]	[22]	[4]	94	73	UT	0.6	OpenLong	(7)	13	8	9	0	1.8,99	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 99.67(hourly_sma_10 -0.69%) 98.95(hourly_sma_20 -1.4%) 98.55(daily_ema_20 -1.8%) 98.42(daily_ema_10 -1.93%) Resistance Levels:

2	Dec/27	10	98.55	98.42	98.83(0.12)	99.45(0.21)	99.69(0.2)	100.23	0.9	1	37(2.2)	50	[7]	[21]	[12]	94	71	UT	0.8	OpenLong	(7)	12	28	9	15	2,94	52
3	Dec/27	9	98.55	98.42	98.71(0.11)	99.24(0.13)	99.49(0.08)	99.76	0.6	1	34(-0.5)	35	[7]	[11]	[6]	80	21	UT	0.4	HoldLong?	(6)	5	13	9	3	1.6,90	52
4	Dec/23	15	98.41	98.2	98.6(0.11)	99.11(0.12)	99.41(0.01)	99.54	0.6	-2	35(-1.6)	15	[7]	[5]	[0]	67	-8	UT	0.2	OpenLong?	(7)	1	-3	5	6	1.4,82	53
5	Dec/23	14	98.41	98.2	98.49(0.23)	98.99(0.12)	99.4(-0.03)	99.59	0.6	-2	36(-14.4)	35	[14]	[5]	[6]	68	-125	UT	0.3	OpenLong	(7)	-2	14	1	17	1.6,78	53

6	Dec/23	13	98.41	98.2	98.26(0.21)	98.87(0.09)	99.43(0.22)	99.35	0.5	-2	51(-9.6)	40	[12]	[18]	[2]	52	-45	UT	-0.1	OpenLong	(13)	13	5	-6	15	1.1,74	53
7	Dec/23	12	98.41	98.2	98.05(0.24)	98.78(0.11)	99.21(0.22)	99.26	0.4	-2	60(-10.1)	30	[14]	[19]	[-3]	52	-63	CR	0	HoldShort	(13)	13	-5	-11	6	1,77	53
8	Dec/23	11	98.41	98.2	97.82(0.25)	98.67(0.13)	98.99(0.18)	99.34	0.5	-2	71(-7)	35	[15]	[18]	[0]	64	-43	UT	0.3	OpenLong	(16)	11	-6	3	19	1.1,86	53
9	Dec/23	10	98.41	98.2	97.58(0.26)	98.54(0.16)	98.81(0.24)	99.44	0.5	-2	78(-4)	35	[15]	[22]	[-4]	71	-8	CR	0.4	HoldShort	(16)	14	-21	2	20	1.2,91	53
10	Dec/23	9	98.41	98.2	97.33(0.25)	98.38(0.16)	98.57(0.26)	99.8	0.7	-2	82(1.6)	50	[15]	[23]	[38]	84	67	UT	0.8	OpenLong?	(17)	15	96	4	20	1.6,94	53

11	Dec/22	15	98.48	98.29	97.09(0.17)	98.38(0)	98.31(-0.04)	98.21	-0.1	-3	80(1.2)	10	[10]	[-1]	[-1]	56	-58	DR	-0.1	OpenShort?	(11)	-2	2	-5	-5	0.7,88	49
12	Dec/22	14	98.48	98.29	96.93(0.01)	98.22(0.04)	98.35(0.01)	98.18	-0.1	-3	79(0.5)	-45	[1]	[0]	[-5]	65	122	DR	-0.1	OpenShort	(10)	1	-11	-4	-12	0.8,95	49
13	Dec/22	13	98.48	98.29	96.92(0.03)	98.18(0.09)	98.34(0.08)	98.36	-0.1	-3	78(1)	-25	[2]	[6]	[-0]	71	140	RG	0	Wait	(2)	5	1	-2	-3	0.9,98	49
14	Dec/22	12	98.48	98.29	96.89(0.04)	98.09(0.09)	98.26(0.06)	98.34	-0.1	-3	77(1.4)	-30	[2]	[5]	[-3]	72	127	CR	0.1	HoldShort	(1)	4	-8	0	-6	0.9,99	49
15	Dec/22	11	98.48	98.29	96.85(0.07)	98(0.36)	98.2(0.07)	98.48	0	-3	76(2.3)	-10	[4]	[14]	[-1]	77	118	CR	0.2	OpenShort	(3)	4	5	2	-20	1.1,99	49

16	Dec/22	10	98.48	98.29	96.78(0.04)	97.65(0.33)	98.13(0.04)	98.4	-0	-3	74(1.8)	-10	[2]	[11]	[5]	76	141	RG	0.2	Wait	(4)	2	17	2	-17	1.1,98	49
17	Dec/22	9	98.48	98.29	96.74(0.03)	97.33(0.37)	98.09(0.07)	98.12	-0.2	-3	72(1.1)	-15	[2]	[14]	[1]	71	127	RG	0	Wait?	(2)	4	7	-0	-19	1,96	49
18	Dec/21	15	98.64	98.55	96.71(0.01)	96.97(0.36)	98.02(0.09)	98	-0.3	-2	71(4.5)	-25	[1]	[14]	[0]	70	142	RG	-0	Wait?	(2)	5	1	2	-4	0.9,97	57
19	Dec/21	14	98.64	98.55	96.7(-0.12)	96.62(0.36)	97.93(0.13)	97.98	-0.3	-2	66(-8.8)	-50	[-7]	[14]	[-1]	71	278	RG	0	Wait	(0)	8	-13	7	20	0.9,98	57
20	Dec/21	13	98.64	98.55	96.82(-0.12)	96.27(0.33)	97.8(0.66)	98.19	-0.2	-2	75(-8.3)	-20	[-7]	[44]	[9]	72	415	UR	0.2	SmallShort	(-7)	38	2	19	20	0.9,99	57

21	Dec/21	12	98.64	98.55	96.94(-0.13)	95.95(0.32)	97.16(0.61)	98.16	-0.2	-2	83(-8.1)	-25	[-8]	[40]	[19]	63	404	UR	0.6	SmallShort	(-8)	35	23	26	20	0.7,95	57
22	Dec/21	11	98.64	98.55	97.07(-0.15)	95.64(-0.02)	96.57(0.68)	97.79	-0.4	-2	91(-7.6)	-15	[-9]	[34]	[25]	49	379	UR	0.6	SmallShort	(-9)	39	18	38	20	0.4,89	57
23	Dec/21	10	98.64	98.55	97.22(-0.2)	95.66(-0.04)	95.92(0.61)	97.5	-0.5	-2	99(-7.9)	-10	[-12]	[29]	[20]	14	371	UR	0.8	SmallShort	(-11)	35	10	29	20	0.1,61	57
24	Dec/21	9	98.64	98.55	97.41(-0.16)	95.7(-0.01)	95.34(0.62)	97.33	-0.6	-2	107(-5.2)	-10	[-9]	[31]	[60]	-15	294	UR	0.9	SmallShort?	(-13)	36	139	24	20	-0,35	57
25	Dec/20	15	98.72	99	97.57(-0.27)	95.71(-0.22)	95.34(0)	95.1	-1.7	-1	112(0.1)	-45	[-16]	[-12]	[1]	-65	10	DP	0.1	OpenShort?	(-19)	0	-1	9	2	-1,10	55

26	Dec/20	14	98.72	99	97.83(-0.21)	95.92(-0.23)	94.75(0.05)	95.12	-1.7	-1	112(2.4)	-20	[-12]	[-9]	[13]	-74	-62	DP	0.2	OpenShort	(-16)	3	36	9	-7	-1.1,4	55
27	Dec/20	13	98.72	99	98.04(-0.21)	96.14(-0.32)	94.7(-0.73)	94.54	-2	-1	110(7.1)	-50	[-12]	[-57]	[-3]	-88	-333	DT	-0.1	OpenShort	(-16)	-43	2	3	-20	-1.5,0	55
28	Dec/20	12	98.72	99	98.25(-0.22)	96.45(-0.34)	95.4(-0.7)	94.51	-2	-1	102(8)	-50	[-13]	[-56]	[-5]	-93	-335	DT	-0.4	OpenShort	(-13)	-41	2	1	-20	-1.7,0	55
29	Dec/20	11	98.72	99	98.47(-0.21)	96.78(-0.62)	96.07(-0.63)	94.48	-2	-1	94(11.1)	-50	[-12]	[-60]	[-17]	-100	-358	DT	-0.8	HoldShort	(-14)	-37	-34	-15	-20	-2,0	55
30	Dec/20	10	98.72	99	98.68(-0.16)	97.38(-0.57)	96.68(-0.44)	95.02	-1.7	-1	83(9.8)	-50	[-9]	[-47]	[-7]	-96	-320	DT	-0.9	OpenShort	(-11)	-26	-2	-12	-20	-2.1,7	55

31	Dec/20	9	98.72	99	98.84(-0.15)	97.94(-0.57)	97.11(-0.47)	95.06	-1.7	-1	74(10.8)	-50	[-9]	[-48]	[-66]	-97	-348	DT	-1.3	OpenShort?	(-10)	-28	-174	-6	-20	-2.4,13	55
32	Dec/17	15	98.83	99.43	98.99(0.01)	98.5(-0.29)	97.57(0.06)	97.93	-0.4	2	63(-3.5)	30	[1]	[-6]	[5]	-55	-105	RG	0.3	Wait?	(-1)	4	2	12	20	-0.8,15	51
33	Dec/17	14	98.83	99.43	98.98(-0.05)	98.79(-0.32)	97.51(0.03)	97.89	-0.5	2	66(0.8)	30	[-3]	[-9]	[11]	-61	-55	RG	0.3	Wait	(0)	2	29	8	6	-0.8,9	51
34	Dec/17	13	98.83	99.43	99.03(-0.08)	99.11(-0.34)	97.48(-0.62)	97.42	-0.7	2	65(3.1)	-30	[-5]	[-47]	[1]	-78	-232	DP	-0	OpenShort	(-5)	-36	18	-6	-20	-1.2,2	51
35	Dec/17	12	98.83	99.43	99.11(-0.06)	99.45(-0.3)	98.09(-0.71)	97.13	-0.8	2	62(3.4)	-35	[-3]	[-51]	[-19]	-90	-314	DT	-0.8	OpenShort	(-5)	-41	-23	-20	-20	-1.6,0	51

36	Dec/17	11	98.83	99.43	99.17(-0.04)	99.75(-0.18)	98.79(-0.62)	97.51	-0.7	2	59(1.8)	-30	[-2]	[-42]	[-18]	-84	-281	DT	-1.1	OpenShort	(-3)	-36	-4	-47	-20	-1.4,1	51
37	Dec/17	10	98.83	99.43	99.21(-0.07)	99.93(-0.13)	99.41(-0.7)	97.57	-0.6	2	57(3.7)	-35	[-4]	[-46]	[-25]	-59	-272	DT	-1.6	OpenShort	(-2)	-40	-18	-43	-20	-1.4,26	51
38	Dec/17	9	98.83	99.43	99.28(-0.04)	100.06(-0.09)	100.11(-0.62)	97.86	-0.5	2	53(1.6)	-30	[-2]	[-39]	[-65]	-30	-251	DT	-2.1	OpenShort?	(-3)	-36	-146	-38	-20	-1.3,53	51
39	Dec/16	15	98.87	99.58	99.32(0.11)	100.15(0.16)	100.73(-0.1)	100.32	0.7	5	52(-1.8)	30	[6]	[1]	[-10]	57	-29	CR	-0.4	HoldShort?	(5)	-6	-17	-12	-20	1,82	56
40	Dec/16	14	98.87	99.58	99.21(0.18)	99.99(0.25)	100.83(0.13)	100.61	0.9	5	54(-1.3)	50	[11]	[19]	[-5]	70	-6	CR	-0.2	HoldShort	(8)	8	-9	-13	-3	1.3,87	56

41	Dec/16	13	98.87	99.58	99.03(0.18)	99.74(0.26)	100.7(0.25)	100.76	0.9	5	55(-0.1)	50	[11]	[26]	[-1]	83	54	CR	0.1	OpenShort	(11)	15	-3	-9	15	1.6,93	56
42	Dec/16	12	98.87	99.58	98.85(0.18)	99.48(0.31)	100.45(0.44)	100.81	1	5	55(2.5)	50	[11]	[39]	[-5]	92	131	CR	0.3	OpenShort	(11)	26	-21	-2	20	1.8,97	56
43	Dec/16	11	98.87	99.58	98.67(0.2)	99.17(0.23)	100.01(0.47)	101.17	1.2	5	53(6.9)	50	[12]	[38]	[18]	110	168	UT	1.1	HoldLong	(13)	28	28	8	20	2.4,100	56
44	Dec/16	10	98.87	99.58	98.47(0.17)	98.94(0.16)	99.54(0.38)	100.7	0.9	5	46(4.5)	50	[10]	[31]	[21]	110	156	UT	1.3	HoldLong	(11)	22	35	19	20	2.4,100	56
45	Dec/16	9	98.87	99.58	98.3(0.12)	98.78(0.19)	99.16(0.39)	100.11	0.6	5	41(5.5)	50	[7]	[31]	[20]	98	156	UT	1.2	OpenLong?	(9)	23	40	13	20	2.2,93	56

46	Dec/15	15	98.74	99.44	98.18(0.09)	98.59(0.1)	98.77(0.26)	99.43	0.3	4	36(2.4)	50	[5]	[21]	[22]	87	105	UT	0.9	OpenLong?	(6)	15	48	18	20	1.8,92	46
47	Dec/15	14	98.74	99.44	98.18(0)	98.49(-0.01)	98.51(0.18)	98.64	-0.1	4	33(-0.1)	10	[0]	[12]	[-2]	54	105	CR	0.2	HoldShort	(3)	11	-18	18	15	0.8,84	46
48	Dec/15	13	98.74	99.44	98.09(0.01)	98.5(0.01)	98.51(0)	98.95	0.1	4	33(0.8)	30	[1]	[2]	[12]	60	80	UT	0.9	OpenLong	(1)	0	20	20	20	1.3,77	46
49	Dec/15	12	98.74	99.44	98.08(-0.01)	98.49(0.07)	98.33(-0.06)	98.62	-0.1	4	33(-1)	20	[-1]	[-0]	[9]	32	55	UR	0.4	SmallShort	(0)	-4	25	11	-9	0.8,62	46
50	Dec/15	11	98.74	99.44	98.09(-0.04)	98.42(0.1)	98.39(-0.03)	98.21	-0.3	4	34(-1)	5	[-2]	[2]	[-1]	1	44	RG	-0.3	Wait	(-2)	-2	5	0	-20	0.2,46	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI