LGND Trading Signals: Hourly Price Prediction

^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 27, 2021

LGND Trading Signals: Hourly Price Forecast and Prediction

(Ligand Pharmaceuticals Inc)

One month low (close): $139.8100 One month high (close): $162.8800

LGND Daily Change: -0.19% Daily StdDev 2.83% LGND EMA_5_Trend: 1.79% 10Minute StdDev: $0

Latest Price : $160.56(-0.19%)

Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0)

LGND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.79% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.9%(58%) Avg negative next hour return: -0.64%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 27, 2021
1	Dec/27	11	151.42	150.59	156.28(0.4)	160.33(0.28)	160.57(-0.39)	160.24	1.4	2	72(-4.2)	35	[14]	[-2]	[-2]	41	-213	DR	-0.1	OpenShort	(18)	-14	13	-9	-20	0.8,71	59
Daily Trend: % Up Forces: 160.33(hourly_sma_10 0.06%) Down Forces: Support Levels: 156.28(hourly_sma_20 -2.47%) 151.42(daily_ema_20 -5.5%) 150.59(daily_ema_10 -6.02%) Resistance Levels:

2	Dec/27	10	151.42	150.59	155.65(0.37)	159.89(0.27)	161.2(-0.27)	159.68	1.3	2	76(-3.4)	15	[13]	[2]	[-17]	44	-148	CR	-0.3	HoldShort	(16)	-10	-27	-14	-20	0.8,74	59
3	Dec/27	9	151.42	150.59	155.08(0.36)	159.46(0.4)	161.63(0.08)	160.84	1.5	2	80(1.5)	50	[13]	[16]	[-1]	60	54	CR	-0.2	HoldShort?	(17)	3	9	-14	-15	1.1,82	59
4	Dec/23	15	151.17	148.93	154.53(0.25)	158.83(0.36)	161.5(0.3)	160.46	1.5	-1	78(0.1)	15	[9]	[23]	[-13]	68	217	CR	-0.2	HoldShort?	(13)	11	-31	-12	-7	1.2,88	57
5	Dec/23	14	151.17	148.93	154.15(0.29)	158.26(0.59)	161.01(0.57)	161.79	1.7	-1	78(5.4)	40	[10]	[37]	[-10]	86	363	CR	0.2	OpenShort	(12)	20	-36	-6	20	1.6,96	57

6	Dec/23	13	151.17	148.93	153.71(0.35)	157.33(0.78)	160.1(1)	163.32	1.9	-1	73(9.7)	50	[12]	[56]	[24]	103	535	UT	0.7	HoldLong	(13)	35	46	3	20	2.1,100	57
7	Dec/23	12	151.17	148.93	153.18(0.25)	156.11(0.56)	158.51(0.79)	161.37	1.6	-1	63(6.9)	50	[9]	[44]	[15]	103	483	UT	0.7	HoldLong	(11)	28	19	2	20	2.1,100	57
8	Dec/23	11	151.17	148.93	152.8(0.32)	155.24(0.69)	157.27(0.75)	160.55	1.5	-1	56(7.8)	50	[11]	[45]	[31]	105	386	UT	0.9	HoldLong	(10)	27	67	5	20	2.2,100	57
9	Dec/23	10	151.17	148.93	152.32(0.31)	154.17(0.55)	156.1(0.38)	157.76	1	-1	48(1.7)	50	[11]	[29]	[6]	95	158	UT	0.5	OpenLong	(8)	13	8	2	20	1.8,100	57
10	Dec/23	9	151.17	148.93	151.85(0.3)	153.32(0.72)	155.51(0.61)	157.43	1	-1	47(2.9)	50	[11]	[40]	[17]	98	233	UT	0.7	OpenLong?	(12)	22	39	4	20	1.9,100	57

11	Dec/22	15	151.04	147.07	151.39(0.25)	152.23(0.54)	154.57(0.57)	155.82	0.8	-6	44(1.6)	35	[9]	[32]	[12]	90	190	UT	0.5	OpenLong?	(10)	20	23	3	20	1.6,100	49
12	Dec/22	14	151.04	147.07	151.01(0.29)	151.41(0.47)	153.7(0.33)	154.88	0.6	-6	42(-0.6)	30	[10]	[23]	[6]	88	68	UT	0.4	HoldLong	(9)	12	-2	9	20	1.5,100	49
13	Dec/22	13	151.04	147.07	150.57(0.29)	150.7(0.33)	153.19(0.65)	154.95	0.6	-6	43(0.9)	45	[10]	[32]	[16]	86	172	UT	0.7	HoldLong	(12)	23	11	15	20	1.6,96	49
14	Dec/22	12	151.04	147.07	150.14(0.31)	150.21(0.12)	152.2(0.71)	154.51	0.6	-6	42(-0.7)	45	[11]	[30]	[31]	80	166	UT	0.9	HoldLong	(11)	25	46	14	20	1.7,87	49
15	Dec/22	11	151.04	147.07	149.67(0.37)	150.03(-0.03)	151.13(0.85)	152.68	0.3	-6	43(-6.1)	50	[13]	[33]	[24]	60	53	UT	0.6	OpenLong	(10)	30	30	20	20	1.1,82	49

16	Dec/22	10	151.04	147.07	149.12(0.24)	150.07(-0.14)	149.85(0.45)	151.49	0.1	-6	49(-3.1)	20	[9]	[16]	[2]	40	42	UT	0.5	OpenLong	(13)	16	-22	16	20	0.8,70	49
17	Dec/22	9	151.04	147.07	148.76(0.3)	150.28(-0.04)	149.18(0.68)	152.38	0.2	-6	52(-0.4)	45	[11]	[26]	[32]	37	119	UT	1	OpenLong?	(12)	24	58	19	20	1.1,59	49
18	Dec/21	15	151.14	146.73	148.32(0.32)	150.34(-0.07)	148.17(0.01)	150.09	-0.2	-10	52(-4.2)	10	[11]	[1]	[9]	-1	-175	RG	0.6	Wait?	(8)	0	28	-2	3	0.5,37	47
19	Dec/21	14	151.14	146.73	147.84(0.31)	150.45(0.06)	148.16(-0.5)	148.99	-0.3	-10	56(-6)	15	[11]	[-15]	[13]	-7	-328	RG	0.2	Wait	(11)	-18	64	-11	-20	0.3,36	47
20	Dec/21	13	151.14	146.73	147.39(0.2)	150.36(-0.13)	148.9(-0.94)	146.52	-0.7	-10	62(-4.2)	-50	[7]	[-35]	[-26]	-20	-468	DR	-0.6	OpenShort	(9)	-34	-28	-26	-20	-0.2,35	47

21	Dec/21	12	151.14	146.73	147.1(0.18)	150.55(-0.05)	150.31(-0.73)	147.6	-0.5	-10	67(-1.9)	-50	[6]	[-26]	[-16]	4	-309	DR	-0.6	OpenShort	(10)	-26	-5	-26	-20	0.1,51	47
22	Dec/21	11	151.14	146.73	146.84(0.17)	150.62(0.09)	151.41(-0.77)	147.79	-0.5	-10	68(-1.6)	-50	[6]	[-25]	[-36]	27	-279	DR	-0.8	OpenShort	(8)	-27	-60	-22	-20	0.2,72	47
23	Dec/21	10	151.14	146.73	146.59(0.19)	150.49(0.3)	152.59(-0.06)	150.18	-0.1	-10	70(1.7)	-50	[7]	[4]	[-27]	58	48	CR	-0.5	HoldShort	(10)	-2	-59	-12	-20	0.8,88	47
24	Dec/21	9	151.14	146.73	146.31(0.15)	150.04(0.49)	152.68(0.55)	152.56	0.2	-10	68(3)	-35	[5]	[29]	[-7]	82	419	CR	-0	OpenShort?	(10)	20	-19	-8	10	1.4,97	47
25	Dec/20	15	151.82	146.97	146.09(0.16)	149.31(0.76)	151.84(0.68)	153.33	0.2	-9	65(10.4)	0	[6]	[40]	[4]	92	510	RG	0.4	Wait?	(8)	24	6	-2	20	1.7,99	42

26	Dec/20	14	151.82	146.97	145.86(0.32)	148.19(0.67)	150.81(0.68)	153.1	0.2	-9	55(5.5)	30	[11]	[40]	[6]	94	361	UT	0.6	OpenLong	(6)	24	-8	5	20	1.8,99	42
27	Dec/20	13	151.82	146.97	145.39(0.48)	147.21(0.64)	149.79(0.97)	153.4	0.2	-9	49(3.9)	30	[17]	[51]	[32]	107	326	UT	1	HoldLong	(13)	35	52	12	20	2.3,99	42
28	Dec/20	12	151.82	146.97	144.7(0.48)	146.28(0.75)	148.35(0.69)	151.31	-0.1	-9	46(0.5)	30	[17]	[43]	[36]	98	171	UT	0.9	HoldLong	(16)	25	84	9	20	2,98	42
29	Dec/20	11	151.82	146.97	144.01(0.37)	145.19(0.53)	147.33(0.35)	148.03	-0.5	-9	45(-3.5)	10	[13]	[26]	[2]	80	14	RG	0.2	Wait	(14)	13	-2	10	14	1.3,97	42
30	Dec/20	10	151.82	146.97	143.48(0.45)	144.42(0.57)	146.82(0.93)	148.11	-0.5	-9	49(-2)	30	[16]	[48]	[5]	72	115	UT	0.4	OpenLong	(16)	33	-5	10	20	1.3,89	42

31	Dec/20	9	151.82	146.97	142.84(0.35)	143.6(0.39)	145.46(0.59)	148.31	-0.5	-9	51(0.6)	30	[13]	[32]	[32]	71	191	UT	0.8	OpenLong?	(18)	21	55	14	20	1.5,83	42
32	Dec/17	15	152.22	146.47	142.34(0.15)	143.04(0.26)	144.61(0.31)	146.21	-0.8	-13	50(3.7)	-20	[5]	[16]	[9]	50	202	RG	0.4	Wait?	(12)	11	-5	14	20	1.1,72	44
33	Dec/17	14	152.22	146.47	142.12(0.13)	142.67(0.06)	144.17(0.77)	146.38	-0.8	-13	46(1.7)	0	[5]	[28]	[27]	42	361	RG	0.6	Wait	(6)	28	38	8	20	1.2,62	44
34	Dec/17	13	152.22	146.47	141.94(0.13)	142.59(-0.18)	143.07(0.75)	144.94	-1	-13	45(1)	10	[5]	[23]	[40]	28	265	RG	0.6	Wait	(3)	27	79	5	20	0.9,55	44
35	Dec/17	12	152.22	146.47	141.75(-0.02)	142.85(-0.49)	142(0.15)	141.99	-1.4	-13	44(-0.1)	-50	[-1]	[-5]	[-9]	8	75	DT	-0	OpenShort	(1)	5	-44	10	20	0.1,55	44

36	Dec/17	11	152.22	146.47	141.78(0.06)	143.55(0.01)	141.79(0.29)	143.67	-1.1	-13	44(0.6)	-40	[2]	[10]	[0]	18	143	RG	0.6	Wait	(2)	10	-9	15	12	0.6,53	44
37	Dec/17	10	152.22	146.47	141.69(0.04)	143.53(0.32)	141.38(0.21)	144.01	-1.1	-13	43(0.1)	-5	[1]	[12]	[28]	12	173	RG	0.8	SmallShort	(2)	8	91	9	-20	0.7,44	44
38	Dec/17	9	152.22	146.47	141.63(-0.11)	143.07(0.17)	141.08(-0.73)	140.65	-1.5	-13	43(0)	-50	[-4]	[-25]	[-8]	-23	-138	DT	-0.1	OpenShort?	(-3)	-26	22	-12	-20	-0.3,35	44
39	Dec/16	15	152.91	146.84	141.78(-0.1)	142.83(0.2)	142.12(-1.13)	139.85	-1.7	-16	43(1)	-50	[-4]	[-42]	[-23]	-26	-311	DT	-0.7	OpenShort?	(-5)	-40	-17	-17	-20	-0.6,39	37
40	Dec/16	14	152.91	146.84	141.92(-0.13)	142.55(0.32)	143.74(-1.1)	140.5	-1.6	-16	42(-0.3)	-50	[-5]	[-39]	[-33]	-14	-237	DT	-1	OpenShort	(-3)	-39	-49	-25	-20	-0.4,46	37

41	Dec/16	13	152.91	146.84	142.1(-0.07)	142.1(0.31)	145.34(-0.26)	142.33	-1.4	-16	42(-0.5)	-50	[-3]	[-8]	[-11]	12	25	DT	-0.9	OpenShort	(-2)	-9	-6	-26	-20	0.1,59	37
42	Dec/16	12	152.91	146.84	142.2(-0.05)	141.66(0.05)	145.72(0.42)	142.56	-1.4	-16	43(-0.4)	-50	[-2]	[11]	[-25]	26	175	RG	-1	SmallLong	(-2)	15	-73	-19	20	0.1,73	37
43	Dec/16	11	152.91	146.84	142.27(0.03)	141.59(0.2)	145.11(1.05)	145.33	-1	-16	43(0.3)	-35	[1]	[37]	[-8]	62	436	CR	0.1	HoldShort	(2)	37	-63	12	20	0.9,89	37
44	Dec/16	10	152.91	146.84	142.23(0.1)	141.31(0.48)	143.6(1.6)	147.79	-0.7	-16	43(2.7)	-10	[4]	[62]	[19]	91	671	RG	1.3	SmallShort	(5)	57	-19	47	20	1.7,98	37
45	Dec/16	9	152.91	146.84	142.09(0.07)	140.64(0.49)	141.34(1.87)	148.55	-0.6	-16	40(2.2)	-15	[3]	[72]	[72]	84	821	RG	2.4	SmallShort?	(5)	66	116	55	20	2.1,81	37

46	Dec/15	15	154.06	148.53	141.99(-0.03)	139.95(0.07)	138.74(0.84)	144.17	-1.4	-13	38(-2.8)	-20	[-1]	[29]	[65]	25	376	UR	1.9	SmallShort?	(-4)	30	129	42	20	0.8,55	39
47	Dec/15	14	154.06	148.53	142.03(-0.21)	139.85(-0.26)	137.59(-0.37)	139.46	-2.1	-13	41(-0.2)	-50	[-8]	[-22]	[22]	-49	-69	DP	0.6	OpenShort	(-7)	-14	46	23	20	-0.9,24	39
48	Dec/15	13	154.06	148.53	142.33(-0.28)	140.21(-0.36)	138.1(-0.65)	137.79	-2.3	-13	41(0.9)	-50	[-10]	[-35]	[1]	-80	-207	DP	-0.1	OpenShort	(-11)	-24	27	-27	-20	-1.6,10	39
49	Dec/15	12	154.06	148.53	142.73(-0.32)	140.71(-0.41)	139(-0.67)	136.82	-2.4	-13	40(3.9)	-50	[-12]	[-37]	[-7]	-100	-265	DT	-0.8	HoldShort	(-13)	-24	22	-33	-20	-2.1,3	39
50	Dec/15	11	154.06	148.53	143.19(-0.34)	141.29(-0.58)	139.94(-0.89)	136.02	-2.5	-13	36(8)	-50	[-12]	[-48]	[-35]	-117	-387	DT	-1.5	HoldShort	(-14)	-32	-52	-39	-20	-2.8,3	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI