|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 27, 2021 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $319.8800 One month high (close): $364.5300
ISRG Daily Change: 0.06% Daily StdDev 8.45% ISRG EMA_5_Trend: 1.52% 10Minute StdDev: $4.3055
Latest Price : $364.53(0.06%) | Wed. Dec 29, 2021($1) Tue. Dec 28, 2021($0.8) Mon. Dec 27, 2021($0.8) Thu. Dec 23, 2021($4.6) Wed. Dec 22, 2021($7.7) Tue. Dec 21, 2021($7.3) Mon. Dec 20, 2021($5.6) Fri. Dec 17, 2021($2.6)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.52% Daily EMA 20 BBV: 2
| | Mon. Dec. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/27 | 11 | 338.78 | 345.21 | 358.48(0.29) | 363.85(0.07) | 364.4(-0.01) | 364.07 | 1.9 | | 3 | 51(-5.1) | 20 | [3] | [2] | [-3] | 64 | -126 | CR | -0 | HoldShort | | (3) | -0 | -3 | -4 | -12 | 0.8,94 | 74 | Sample size 50 Avg positive next hour return: 0.79%(42%) Avg negative next hour return: -0.34%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 358.48(hourly_sma_20 -1.54%) 345.21(daily_ema_10 -5.18%) 338.78(daily_ema_20 -6.95%)
Resistance Levels:
|
| | | 2 | Dec/27 | 10 | 338.78 | 345.21 | 357.43(0.34) | 363.58(0.17) | 364.43(0.11) | 365.13 | 2 | | 3 | 56(-3.9) | 15 | [4] | [4] | [1] | 73 | -91 | UT | 0.1 | OpenLong | | (4) | 1 | 3 | -1 | -3 | 1,98 | 74 | | 3 | Dec/27 | 9 | 338.78 | 345.21 | 356.22(0.35) | 362.96(0.14) | 364.02(-0.06) | 364.09 | 1.9 | | 3 | 60(-5) | 10 | [4] | [2] | [-1] | 73 | -141 | CR | 0 | HoldShort? | | (4) | -1 | -1 | -2 | -9 | 1,98 | 74 | | 4 | Dec/23 | 15 | 336.91 | 342.98 | 354.99(0.4) | 362.47(0.2) | 364.23(0.06) | 364.41 | 2.3 | | 3 | 65(-13.1) | 15 | [5] | [4] | [-0] | 76 | -108 | UT | 0 | HoldLong? | | (5) | 1 | 0 | -2 | -3 | 1.1,98 | 75 | | 5 | Dec/23 | 14 | 336.91 | 342.98 | 353.56(0.46) | 361.76(0.28) | 364(0.19) | 364.25 | 2.3 | | 3 | 78(-7) | 20 | [6] | [6] | [-1] | 77 | -112 | CR | 0 | OpenShort | | (5) | 2 | 0 | -3 | -10 | 1.2,97 | 75 | | | | |
| 6 | Dec/23 | 13 | 336.91 | 342.98 | 351.93(0.48) | 360.75(0.36) | 363.32(0.16) | 364.16 | 2.3 | | 3 | 85(-5.1) | 20 | [6] | [6] | [-1] | 78 | -87 | CR | 0.1 | OpenShort | | (6) | 2 | 2 | -3 | -9 | 1.2,98 | 75 | | 7 | Dec/23 | 12 | 336.91 | 342.98 | 350.25(0.48) | 359.45(0.37) | 362.73(0.23) | 363.67 | 2.3 | | 3 | 90(-3.5) | 20 | [6] | [7] | [-1] | 81 | -40 | CR | 0.1 | OpenShort | | (6) | 3 | -3 | -1 | 6 | 1.3,98 | 75 | | 8 | Dec/23 | 11 | 336.91 | 342.98 | 348.56(0.53) | 358.13(0.49) | 361.9(0.35) | 364.63 | 2.4 | | 3 | 94(-1.7) | 35 | [6] | [10] | [3] | 87 | 14 | UT | 0.2 | HoldLong | | (6) | 4 | 4 | -1 | 20 | 1.5,99 | 75 | | 9 | Dec/23 | 10 | 336.91 | 342.98 | 346.71(0.52) | 356.38(0.48) | 360.65(0.34) | 363.3 | 2.2 | | 3 | 96(-0.5) | 40 | [6] | [9] | [5] | 87 | 43 | UT | 0.2 | HoldLong | | (6) | 4 | 8 | -2 | 20 | 1.5,99 | 75 | | 10 | Dec/23 | 9 | 336.91 | 342.98 | 344.92(0.46) | 354.67(0.44) | 359.44(0.35) | 360.81 | 2 | | 3 | 96(0.7) | 25 | [6] | [9] | [1] | 84 | 82 | UT | 0.1 | HoldLong? | | (6) | 4 | -1 | -4 | 20 | 1.4,99 | 75 | | | | |
| 11 | Dec/22 | 15 | 335.41 | 340.4 | 343.35(0.44) | 353.1(0.52) | 358.19(0.57) | 361.22 | 2.6 | | 3 | 95(-12.9) | 35 | [5] | [12] | [5] | 90 | 225 | UT | 0.3 | HoldLong? | | (6) | 7 | 5 | -3 | 20 | 1.6,100 | 68 | | 12 | Dec/22 | 14 | 335.41 | 340.4 | 341.86(0.29) | 351.28(0.52) | 356.16(0.51) | 359.56 | 2.4 | | 3 | 108(8) | 25 | [3] | [11] | [5] | 93 | 360 | UT | 0.3 | OpenLong | | (5) | 6 | 3 | -1 | 20 | 1.7,100 | 68 | | 13 | Dec/22 | 13 | 335.41 | 340.4 | 340.87(0.26) | 349.48(0.57) | 354.36(0.64) | 358.69 | 2.4 | | 3 | 100(8.9) | 30 | [3] | [13] | [7] | 95 | 419 | UT | 0.4 | OpenLong | | (3) | 8 | 5 | 1 | 20 | 1.8,100 | 68 | | 14 | Dec/22 | 12 | 335.41 | 340.4 | 340(0.23) | 347.49(0.62) | 352.09(0.64) | 357.27 | 2.2 | | 3 | 91(9.2) | 25 | [3] | [13] | [9] | 98 | 442 | UT | 0.6 | OpenLong | | (3) | 8 | 10 | 1 | 20 | 1.9,100 | 68 | | 15 | Dec/22 | 11 | 335.41 | 340.4 | 339.21(0.19) | 345.35(0.66) | 349.86(0.55) | 354.24 | 1.9 | | 3 | 82(7.4) | 25 | [2] | [12] | [7] | 95 | 389 | UT | 0.5 | OpenLong | | (2) | 7 | 11 | 2 | 20 | 1.8,100 | 68 | | | | |
| 16 | Dec/22 | 10 | 335.41 | 340.4 | 338.55(0.14) | 343.07(0.58) | 347.96(0.43) | 351.11 | 1.6 | | 3 | 75(5.1) | 10 | [2] | [10] | [4] | 93 | 336 | RG | 0.4 | Wait | | (2) | 5 | 2 | 1 | 20 | 1.7,100 | 68 | | 17 | Dec/22 | 9 | 335.41 | 340.4 | 338.06(0.21) | 341.09(0.63) | 346.46(0.55) | 350.51 | 1.5 | | 3 | 70(6.8) | 25 | [3] | [12] | [9] | 95 | 294 | UT | 0.6 | OpenLong? | | (2) | 7 | 11 | 2 | 20 | 1.8,100 | 68 | | 18 | Dec/21 | 15 | 333.93 | 337.98 | 337.36(0.17) | 338.96(0.58) | 344.56(0.5) | 347.41 | 1.8 | | 1 | 63(-12.2) | 10 | [2] | [10] | [6] | 90 | 258 | RG | 0.5 | Wait? | | (2) | 6 | 4 | 3 | 20 | 1.6,100 | 68 | | 19 | Dec/21 | 14 | 333.93 | 337.98 | 336.78(0.18) | 337.02(0.56) | 342.86(0.61) | 346.29 | 1.6 | | 1 | 75(5.3) | 20 | [2] | [11] | [9] | 90 | 255 | UT | 0.6 | OpenLong | | (2) | 7 | 5 | 9 | 20 | 1.6,100 | 68 | | 20 | Dec/21 | 13 | 333.93 | 337.98 | 336.19(0.14) | 335.14(0.46) | 340.78(0.77) | 344.76 | 1.4 | | 1 | 70(4.7) | 25 | [2] | [13] | [13] | 89 | 300 | UT | 0.7 | OpenLong | | (2) | 9 | 6 | 21 | 20 | 1.6,99 | 68 | | | | |
| 21 | Dec/21 | 12 | 333.93 | 337.98 | 335.72(0.09) | 333.59(0.35) | 338.16(0.74) | 343.02 | 1.2 | | 1 | 65(3.7) | 25 | [1] | [11] | [16] | 80 | 313 | UT | 1 | OpenLong | | (1) | 9 | 5 | 30 | 20 | 1.5,92 | 68 | | 22 | Dec/21 | 11 | 333.93 | 337.98 | 335.41(0.08) | 332.42(0.05) | 335.67(0.71) | 341.55 | 1 | | 1 | 61(2.6) | 35 | [1] | [9] | [24] | 62 | 281 | UT | 1.2 | OpenLong | | (1) | 8 | 10 | 37 | 20 | 1.3,79 | 68 | | 23 | Dec/21 | 10 | 333.93 | 337.98 | 335.14(0.03) | 332.24(-0.07) | 333.32(0.67) | 338.85 | 0.6 | | 1 | 59(0.7) | 35 | [0] | [8] | [21] | 25 | 245 | UT | 1.2 | OpenLong | | (1) | 8 | 10 | 30 | 20 | 0.8,55 | 68 | | 24 | Dec/21 | 9 | 333.93 | 337.98 | 335.03(-0.05) | 332.47(-0.18) | 331.11(0.5) | 335.97 | 0.3 | | 1 | 58(-1.1) | 40 | [-1] | [5] | [18] | -9 | 207 | UR | 1.1 | SmallShort? | | (-0) | 6 | 16 | 22 | 20 | 0.2,36 | 68 | | 25 | Dec/20 | 15 | 333.41 | 336.95 | 335.19(-0.13) | 333.07(-0.28) | 329.47(0.15) | 331.54 | -0.3 | | 1 | 59(-5.6) | 20 | [-2] | [-0] | [6] | -49 | 58 | UR | 0.5 | SmallShort? | | (-1) | 2 | 3 | 13 | 20 | -0.8,21 | 57 | | | | |
| 26 | Dec/20 | 14 | 333.41 | 336.95 | 335.63(0.01) | 334.02(-0.3) | 328.99(-0.05) | 330.64 | -0.4 | | 1 | 65(-0.5) | 30 | [0] | [-2] | [2] | -65 | -175 | RG | 0.4 | Wait | | (-2) | -1 | 3 | 8 | -9 | -1.1,13 | 57 | | 27 | Dec/20 | 13 | 333.41 | 336.95 | 335.59(0.05) | 335.03(-0.22) | 329.16(-0.6) | 329.79 | -0.5 | | 1 | 65(-3.9) | 15 | [1] | [-8] | [-4] | -74 | -372 | DR | 0.1 | OpenShort | | (0) | -7 | 7 | -8 | -20 | -1.2,6 | 57 | | 28 | Dec/20 | 12 | 333.41 | 336.95 | 335.42(0.04) | 335.76(-0.23) | 331.14(-0.8) | 327.92 | -0.8 | | 1 | 69(-3) | 0 | [1] | [-11] | [-13] | -87 | -464 | DR | -0.7 | HoldShort | | (0) | -10 | 1 | -27 | -20 | -1.5,1 | 57 | | 29 | Dec/20 | 11 | 333.41 | 336.95 | 335.29(0.03) | 336.54(-0.21) | 333.81(-0.86) | 327.62 | -0.8 | | 1 | 72(-2.9) | -15 | [0] | [-11] | [-21] | -88 | -482 | DR | -1.2 | HoldShort | | (1) | -10 | -5 | -49 | -20 | -1.5,0 | 57 | | 30 | Dec/20 | 10 | 333.41 | 336.95 | 335.18(0.05) | 337.25(-0.17) | 336.7(-0.69) | 329.13 | -0.6 | | 1 | 75(-2.9) | -10 | [1] | [-9] | [-20] | -51 | -407 | DR | -1.4 | OpenShort | | (1) | -8 | -8 | -43 | -20 | -1.1,27 | 57 | | | | |
| 31 | Dec/20 | 9 | 333.41 | 336.95 | 335.02(0.04) | 337.84(-0.17) | 339.03(-0.57) | 331.43 | -0.3 | | 1 | 78(-2.5) | -30 | [1] | [-8] | [-22] | -5 | -295 | DR | -1.4 | OpenShort? | | (1) | -7 | -29 | -30 | -20 | -0.6,60 | 57 | | 32 | Dec/17 | 15 | 334.16 | 336.3 | 334.87(0.11) | 338.42(0.11) | 340.96(0.17) | 339.66 | 0.7 | | 0 | 81(8.9) | -20 | [1] | [3] | [-3] | 59 | 72 | CR | -0.2 | HoldShort? | | (2) | 2 | -6 | -7 | 4 | 0.8,89 | 52 | | 33 | Dec/17 | 14 | 334.16 | 336.3 | 334.5(0.19) | 338.05(0.14) | 340.39(0.33) | 341.31 | 0.9 | | 0 | 72(1) | -5 | [2] | [6] | [3] | 79 | 91 | RG | 0.2 | Wait | | (2) | 4 | -2 | 2 | 20 | 1.2,99 | 52 | | 34 | Dec/17 | 13 | 334.16 | 336.3 | 333.85(0.22) | 337.59(0.08) | 339.28(0.44) | 341.79 | 1 | | 0 | 71(1.8) | 10 | [3] | [7] | [8] | 85 | 130 | RG | 0.5 | Wait | | (3) | 5 | 3 | 12 | 20 | 1.4,100 | 52 | | 35 | Dec/17 | 12 | 334.16 | 336.3 | 333.13(0.21) | 337.31(0.02) | 337.81(0.33) | 341.07 | 0.9 | | 0 | 69(2) | 10 | [3] | [5] | [9] | 81 | 114 | RG | 0.6 | Wait | | (3) | 4 | 2 | 14 | 20 | 1.5,93 | 52 | | | | |
| 36 | Dec/17 | 11 | 334.16 | 336.3 | 332.43(0.2) | 337.25(0.34) | 336.69(0.28) | 340.63 | 0.8 | | 0 | 67(4.2) | 5 | [2] | [6] | [6] | 73 | 115 | RG | 0.8 | SmallShort | | (3) | 3 | 12 | 12 | 4 | 1.6,83 | 52 | | 37 | Dec/17 | 10 | 334.16 | 336.3 | 331.77(0.14) | 336.1(0.34) | 335.76(0.08) | 337.1 | 0.4 | | 0 | 63(1.5) | -15 | [2] | [4] | [-2] | 48 | 34 | CR | 0.3 | HoldShort | | (2) | 1 | 5 | 1 | -20 | 1.1,70 | 52 | | 38 | Dec/17 | 9 | 334.16 | 336.3 | 331.32(0.07) | 334.97(0.28) | 335.48(-0.12) | 335.78 | 0.2 | | 0 | 61(0.8) | -25 | [1] | [1] | [-3] | 39 | 29 | CR | 0.1 | HoldShort? | | (1) | -1 | 5 | -5 | -20 | 0.9,66 | 52 | | 39 | Dec/16 | 15 | 335.07 | 334.8 | 331.1(0.01) | 334.04(0.28) | 335.88(-0.29) | 334.45 | -0.1 | | -1 | 60(10.9) | -25 | [0] | [-2] | [-6] | 37 | 16 | DR | -0.3 | OpenShort? | | (1) | -3 | -3 | -4 | -20 | 0.7,69 | 54 | | 40 | Dec/16 | 14 | 335.07 | 334.8 | 331.07(-0.09) | 333.12(0.27) | 336.84(-0.29) | 335.3 | 0 | | -1 | 49(-4.6) | -30 | [-1] | [-2] | [-4] | 45 | 156 | DT | -0.3 | OpenShort | | (0) | -3 | -5 | -6 | -9 | 0.9,72 | 54 | | | | |
| 41 | Dec/16 | 13 | 335.07 | 334.8 | 331.37(-0.06) | 332.21(0.27) | 337.83(0.42) | 336.82 | 0.2 | | -1 | 54(-3.2) | -20 | [-1] | [6] | [4] | 54 | 328 | UR | -0.2 | SmallShort | | (-1) | 5 | 2 | 0 | 20 | 1.1,76 | 54 | | 42 | Dec/16 | 12 | 335.07 | 334.8 | 331.58(-0.06) | 331.31(0.11) | 336.43(0.6) | 336.16 | 0.1 | | -1 | 57(-2.6) | 0 | [-1] | [8] | [7] | 50 | 350 | UR | -0 | SmallShort | | (-1) | 7 | -2 | 7 | 20 | 0.8,80 | 54 | | 43 | Dec/16 | 11 | 335.07 | 334.8 | 331.79(-0.07) | 330.94(0.25) | 334.44(0.67) | 336.77 | 0.2 | | -1 | 60(-3) | -15 | [-1] | [9] | [8] | 62 | 385 | UR | 0.4 | SmallShort | | (-1) | 8 | -8 | 33 | 20 | 0.9,89 | 54 | | 44 | Dec/16 | 10 | 335.07 | 334.8 | 332.02(-0.08) | 330.12(0.35) | 332.2(0.83) | 339 | 0.4 | | -1 | 63(-3.7) | 0 | [-1] | [12] | [14] | 54 | 505 | UR | 1.1 | SmallShort | | (-1) | 10 | -5 | 42 | 20 | 1.2,74 | 54 | | 45 | Dec/16 | 9 | 335.07 | 334.8 | 332.27(-0.03) | 328.97(0.42) | 329.45(0.89) | 340.3 | 0.5 | | -1 | 67(-1.8) | 20 | [-0] | [13] | [31] | 29 | 500 | UR | 1.7 | SmallShort? | | (-1) | 11 | 37 | 36 | 20 | 1.3,46 | 54 | | | | |
| 46 | Dec/15 | 15 | 336.25 | 334.12 | 332.36(-0.2) | 327.58(0.05) | 326.54(0.11) | 329.93 | -0.6 | | -1 | 68(6.1) | 10 | [-2] | [1] | [10] | -37 | 157 | UR | 0.5 | SmallShort? | | (-2) | 1 | 13 | 15 | 20 | -0.4,23 | 47 | | 47 | Dec/15 | 14 | 336.25 | 334.12 | 333.04(-0.27) | 327.43(-0.07) | 326.17(-0.38) | 326.27 | -0.9 | | -1 | 62(-1.8) | 0 | [-3] | [-6] | [0] | -71 | -24 | RG | 0 | Wait | | (-3) | -5 | 3 | -0 | -10 | -1,4 | 47 | | 48 | Dec/15 | 13 | 336.25 | 334.12 | 333.93(-0.28) | 327.67(-0.14) | 327.43(-0.17) | 325.49 | -1 | | -1 | 64(-0.8) | -15 | [-3] | [-4] | [-5] | -79 | -14 | DT | -0.3 | HoldShort | | (-3) | -2 | 2 | -26 | -15 | -1.2,1 | 47 | | 49 | Dec/15 | 12 | 336.25 | 334.12 | 334.87(-0.29) | 328.13(-0.28) | 327.98(-0.17) | 324.97 | -1 | | -1 | 65(1.5) | -15 | [-4] | [-4] | [-7] | -83 | -48 | DT | -0.4 | OpenShort | | (-4) | -2 | -5 | -28 | -13 | -1.4,2 | 47 | | 50 | Dec/15 | 11 | 336.25 | 334.12 | 335.83(-0.24) | 329.04(-0.45) | 328.54(-0.03) | 326.36 | -0.9 | | -1 | 63(1.6) | -5 | [-3] | [-4] | [-3] | -70 | -45 | RG | -0.3 | Wait | | (-3) | -0 | -6 | -23 | 20 | -1.3,13 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|