|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 27, 2021 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $35.5700 One month high (close): $38.8700
FXI Daily Change: -0.27% Daily StdDev 1.53% FXI EMA_5_Trend: 0.11% 10Minute StdDev: $0.1054
Latest Price : $36.53(-0.27%) | Wed. Dec 29, 2021($0.2) Tue. Dec 28, 2021($0.2) Mon. Dec 27, 2021($0.1) Thu. Dec 23, 2021($0.1) Wed. Dec 22, 2021($0.1) Tue. Dec 21, 2021($0.5) Mon. Dec 20, 2021($0.5) Fri. Dec 17, 2021($0.3)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -1
| | Mon. Dec. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/27 | 11 | 37.5 | 36.68 | 36.53(0.03) | 36.56(0.03) | (0) | 36.63 | -0.9 | | -15 | 12(0.2) | -50 | [2] | [-2] | [-4] | 58 | -2 | DR | -0.3 | OpenShort | | (0) | 0 | -9 | -6 | 0 | 0.8,88 | 36 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 36.56(weak_hourly_sma_10 -0.19%) 36.53(weak_hourly_sma_20 -0.27%)
Resistance Levels: 36.68(daily_ema_10 0.14%) 37.5(daily_ema_20 2.38%)
|
| | | 2 | Dec/27 | 10 | 37.5 | 36.68 | 36.52(0.03) | 36.55(0.03) | 36.66(0.05) | 36.68 | -0.8 | | -15 | 12(0.2) | -40 | [2] | [2] | [-2] | 78 | 21 | CR | 0.2 | OpenShort | | (3) | 3 | -10 | -1 | 20 | 1.4,93 | 36 | | 3 | Dec/27 | 9 | 37.5 | 36.68 | 36.51(0.08) | 36.54(0.08) | 36.64(0.14) | 36.74 | -0.8 | | -15 | 12(0.3) | -5 | [5] | [10] | [11] | 96 | 14 | RG | 0.9 | SmallShort? | | (2) | 9 | 23 | 10 | 19 | 2,96 | 36 | | 4 | Dec/23 | 15 | 37.61 | 36.9 | 36.48(0.05) | 36.51(0.03) | 36.59(0.14) | 36.61 | -1 | | -15 | 11(-1.5) | -25 | [3] | [8] | [2] | 76 | 24 | RG | 0.2 | Wait? | | (3) | 9 | -5 | 15 | 19 | 1.2,96 | 45 | | 5 | Dec/23 | 14 | 37.61 | 36.9 | 36.46(0.14) | 36.5(0.03) | 36.54(0.22) | 36.64 | -1 | | -15 | 13(-9.4) | 0 | [9] | [14] | [4] | 80 | -36 | RG | 0.8 | SmallShort | | (5) | 14 | -2 | 24 | 3 | 1.4,95 | 45 | | | | |
| 6 | Dec/23 | 13 | 37.61 | 36.9 | 36.41(0.17) | 36.49(0.08) | 36.46(0.05) | 36.65 | -1 | | -15 | 22(-6.6) | 15 | [11] | [5] | [11] | 65 | -89 | UT | 0.9 | OpenLong | | (9) | 3 | 17 | 19 | 20 | 1.1,87 | 45 | | 7 | Dec/23 | 12 | 37.61 | 36.9 | 36.35(0.14) | 36.46(0.05) | 36.44(0.03) | 36.55 | -1.1 | | -15 | 29(-5.7) | -10 | [9] | [2] | [4] | 31 | -74 | RG | 0.4 | Wait | | (11) | 2 | 7 | 5 | 5 | 0.7,63 | 45 | | 8 | Dec/23 | 11 | 37.61 | 36.9 | 36.3(0.17) | 36.44(-0.03) | 36.44(0) | 36.51 | -1.1 | | -15 | 34(-4) | 5 | [11] | [-2] | [7] | 7 | -112 | RG | 0.2 | Wait | | (9) | 0 | 26 | -19 | 14 | 0.6,42 | 45 | | 9 | Dec/23 | 10 | 37.61 | 36.9 | 36.24(0.11) | 36.45(-0.05) | 36.43(-0.11) | 36.36 | -1.3 | | -15 | 38(-3.7) | -15 | [7] | [-10] | [2] | 7 | -110 | RG | -0.2 | Wait | | (9) | -7 | 18 | -19 | -5 | 0.3,49 | 45 | | 10 | Dec/23 | 9 | 37.61 | 36.9 | 36.2(0.08) | 36.47(-0.08) | 36.47(-0.11) | 36.26 | -1.4 | | -15 | 42(-1.9) | -50 | [5] | [-12] | [-21] | 15 | -90 | DR | -0.5 | OpenShort? | | (7) | -7 | -50 | -16 | -20 | 0.1,62 | 45 | | | | |
| 11 | Dec/22 | 15 | 37.77 | 37.11 | 36.17(0.14) | 36.5(0.03) | 36.51(0.08) | 36.55 | -1.1 | | -14 | 44(2.7) | -5 | [9] | [5] | [3] | 63 | -11 | RG | 0.1 | Wait? | | (9) | 5 | 7 | 0 | 3 | 0.9,90 | 38 | | 12 | Dec/22 | 14 | 37.77 | 37.11 | 36.17(0) | 36.49(0.03) | 36.48(0.08) | 36.51 | -1.2 | | -14 | 41(0.3) | -50 | [0] | [2] | [1] | 64 | 131 | UR | 0.1 | SmallShort | | (9) | 5 | 0 | 2 | 3 | 0.9,91 | 38 | | 13 | Dec/22 | 13 | 37.77 | 37.11 | 36.12(0.03) | 36.48(0.08) | 36.45(-0.05) | 36.51 | -1.2 | | -14 | 41(0) | -50 | [2] | [-4] | [0] | 64 | 67 | RG | 0.1 | Wait | | (0) | -3 | 2 | 3 | -8 | 0.9,91 | 38 | | 14 | Dec/22 | 12 | 37.77 | 37.11 | 36.12(0) | 36.45(0.08) | 36.47(-0.03) | 36.5 | -1.2 | | -14 | 41(0.1) | -50 | [0] | [-3] | [-2] | 62 | 102 | DR | 0.1 | OpenShort | | (0) | -2 | 0 | 2 | -20 | 0.9,89 | 38 | | 15 | Dec/22 | 11 | 37.77 | 37.11 | 36.12(0) | 36.42(0.25) | 36.47(0) | 36.5 | -1.2 | | -14 | 41(0.3) | -50 | [0] | [4] | [0] | 57 | 110 | RG | 0 | Wait | | (2) | 0 | 12 | -7 | -20 | 0.9,84 | 38 | | | | |
| 16 | Dec/22 | 10 | 37.77 | 37.11 | 36.12(0) | 36.33(0.28) | 36.47(0) | 36.43 | -1.2 | | -14 | 41(0.2) | -50 | [0] | [5] | [3] | 55 | 90 | UR | -0.1 | SmallShort | | (0) | 0 | 18 | -7 | -19 | 0.7,87 | 38 | | 17 | Dec/22 | 9 | 37.77 | 37.11 | 36.12(0) | 36.23(0.22) | 36.48(-0.05) | 36.33 | -1.3 | | -14 | 40(-0.1) | -50 | [0] | [0] | [-19] | 55 | 47 | DR | -0.3 | OpenShort? | | (-2) | -3 | -47 | -4 | -20 | 0.5,92 | 38 | | 18 | Dec/21 | 15 | 37.93 | 37.33 | 36.11(0.08) | 36.15(0.31) | 36.5(0.19) | 36.6 | -1.2 | | -13 | 41(2.4) | -10 | [5] | [20] | [5] | 78 | 107 | RG | 0.2 | Wait? | | (4) | 12 | 7 | 8 | 16 | 1.1,100 | 41 | | 19 | Dec/21 | 14 | 37.93 | 37.33 | 36.08(-0.06) | 36.04(0.31) | 36.43(0.19) | 36.56 | -1.2 | | -13 | 38(-1.4) | -50 | [-4] | [17] | [7] | 76 | 238 | UR | 0.3 | SmallShort | | (4) | 12 | 9 | 12 | 20 | 1.1,98 | 41 | | 20 | Dec/21 | 13 | 37.93 | 37.33 | 36.1(-0.03) | 35.93(0.28) | 36.36(0.53) | 36.51 | -1.3 | | -13 | 40(-1.5) | -20 | [-2] | [38] | [12] | 67 | 272 | UR | 0.3 | SmallShort | | (-4) | 33 | 10 | 20 | 20 | 0.9,94 | 41 | | | | |
| 21 | Dec/21 | 12 | 37.93 | 37.33 | 36.11(-0.06) | 35.83(0.22) | 36.17(0.5) | 36.45 | -1.3 | | -13 | 41(-1.9) | -35 | [-4] | [34] | [12] | 55 | 274 | UR | 0.6 | SmallShort | | (-2) | 31 | 10 | 26 | 20 | 0.7,87 | 41 | | 22 | Dec/21 | 11 | 37.93 | 37.33 | 36.13(-0.06) | 35.83(0) | 35.99(0.53) | 36.39 | -1.4 | | -13 | 43(-1.8) | -30 | [-4] | [29] | [23] | 41 | 262 | UR | 0.8 | SmallShort | | (-5) | 33 | 21 | 37 | 20 | 0.5,78 | 41 | | 23 | Dec/21 | 10 | 37.93 | 37.33 | 36.15(-0.08) | 35.75(-0.08) | 35.8(0.45) | 36.27 | -1.5 | | -13 | 45(-2.4) | -25 | [-5] | [21] | [21] | 7 | 221 | UR | 0.9 | SmallShort | | (-4) | 28 | 19 | 30 | 20 | 0.2,52 | 41 | | 24 | Dec/21 | 9 | 37.93 | 37.33 | 36.18(-0.14) | 35.78(-0.08) | 35.64(0.42) | 36.16 | -1.6 | | -13 | 47(-2.9) | -45 | [-9] | [18] | [44] | -22 | 235 | UR | 1 | SmallShort? | | (-7) | 26 | 99 | 22 | 20 | -0,28 | 41 | | 25 | Dec/20 | 15 | 38.09 | 37.53 | 36.23(-0.22) | 35.81(-0.22) | 35.64(0) | 35.6 | -2.2 | | -16 | 50(-0.9) | -50 | [-14] | [-15] | [7] | -71 | 49 | DP | 0.2 | OpenShort? | | (-14) | 0 | 14 | 8 | 9 | -1.1,7 | 32 | | | | |
| 26 | Dec/20 | 14 | 38.09 | 37.53 | 36.31(-0.14) | 35.89(-0.25) | 35.49(-0.06) | 35.52 | -2.2 | | -16 | 51(2.4) | -50 | [-9] | [-19] | [3] | -82 | -91 | DP | 0.1 | OpenShort | | (-16) | -4 | 13 | 7 | -20 | -1.4,3 | 32 | | 27 | Dec/20 | 13 | 38.09 | 37.53 | 36.36(-0.14) | 35.98(-0.25) | 35.51(-0.56) | 35.45 | -2.3 | | -16 | 49(3.6) | -50 | [-9] | [-51] | [-4] | -89 | -250 | DT | -0.1 | OpenShort | | (-10) | -36 | -4 | 3 | -20 | -1.6,1 | 32 | | 28 | Dec/20 | 12 | 38.09 | 37.53 | 36.41(-0.11) | 36.07(-0.17) | 35.71(-0.58) | 35.47 | -2.3 | | -16 | 45(3.9) | -50 | [-7] | [-49] | [-5] | -94 | -295 | DT | -0.5 | OpenShort | | (-9) | -37 | 5 | 0 | -20 | -1.8,1 | 32 | | 29 | Dec/20 | 11 | 38.09 | 37.53 | 36.45(-0.11) | 36.13(-0.39) | 35.92(-0.58) | 35.44 | -2.3 | | -16 | 41(5.4) | -50 | [-7] | [-56] | [-18] | -103 | -315 | DT | -1 | HoldShort | | (-7) | -37 | -28 | -23 | -20 | -2.1,0 | 32 | | 30 | Dec/20 | 10 | 38.09 | 37.53 | 36.49(-0.08) | 36.27(-0.33) | 36.13(-0.44) | 35.6 | -2.2 | | -16 | 36(4) | -50 | [-5] | [-45] | [-9] | -97 | -272 | DT | -1.3 | OpenShort | | (-7) | -28 | -4 | -23 | -20 | -2.2,8 | 32 | | | | |
| 31 | Dec/20 | 9 | 38.09 | 37.53 | 36.52(-0.11) | 36.39(-0.33) | 36.29(-0.41) | 35.62 | -2.1 | | -16 | 32(5.3) | -50 | [-7] | [-43] | [-56] | -94 | -242 | DT | -1.8 | OpenShort? | | (-5) | -26 | -138 | -20 | -20 | -2.5,19 | 32 | | 32 | Dec/17 | 15 | 38.34 | 37.81 | 36.56(-0.03) | 36.51(-0.08) | 36.44(0.05) | 36.42 | -1.7 | | -12 | 26(-1.1) | -50 | [-2] | [-3] | [-4] | -35 | 3 | DT | -0.1 | OpenShort? | | (0) | 3 | -16 | 3 | 6 | -0.5,28 | 34 | | 33 | Dec/17 | 14 | 38.34 | 37.81 | 36.57(-0.16) | 36.54(-0.11) | 36.42(0.22) | 36.51 | -1.7 | | -12 | 27(-7.7) | -50 | [-10] | [5] | [6] | -27 | 190 | UR | 0.3 | SmallShort | | (0) | 14 | 9 | 9 | 19 | -0.2,28 | 34 | | 34 | Dec/17 | 13 | 38.34 | 37.81 | 36.63(-0.14) | 36.58(-0.16) | 36.34(-0.19) | 36.46 | -1.7 | | -12 | 35(-4.9) | -50 | [-9] | [-21] | [3] | -35 | 41 | DP | 0.3 | OpenShort | | (-10) | -12 | 7 | 7 | 0 | -0.4,25 | 34 | | 35 | Dec/17 | 12 | 38.34 | 37.81 | 36.68(-0.16) | 36.64(-0.25) | 36.41(-0.19) | 36.42 | -1.7 | | -12 | 40(-3.1) | -50 | [-10] | [-24] | [3] | -44 | 40 | DP | 0 | OpenShort | | (-12) | -12 | 5 | 5 | 6 | -0.6,21 | 34 | | | | |
| 36 | Dec/17 | 11 | 38.34 | 37.81 | 36.74(-0.14) | 36.73(-0.05) | 36.48(-0.25) | 36.39 | -1.8 | | -12 | 43(-1.8) | -50 | [-9] | [-22] | [-3] | -55 | -24 | DT | -0.2 | OpenShort | | (-10) | -15 | 11 | -14 | -20 | -0.7,13 | 34 | | 37 | Dec/17 | 10 | 38.34 | 37.81 | 36.79(-0.16) | 36.73(0) | 36.57(-0.25) | 36.33 | -1.8 | | -12 | 45(-0.6) | -50 | [-10] | [-20] | [4] | -55 | -35 | DP | -0.5 | OpenShort | | (-10) | -15 | 35 | -11 | -20 | -0.9,18 | 34 | | 38 | Dec/17 | 9 | 38.34 | 37.81 | 36.85(-0.19) | 36.75(-0.05) | 36.66(-0.43) | 36.13 | -2 | | -12 | 46(0.5) | -50 | [-12] | [-34] | [-49] | -60 | -119 | DT | -1.1 | OpenShort? | | (-12) | -26 | -114 | -15 | -20 | -1.4,25 | 34 | | 39 | Dec/16 | 15 | 38.54 | 37.95 | 36.92(-0.11) | 36.77(0.14) | 36.82(-0.14) | 36.8 | -1.6 | | -14 | 45(-2.7) | -50 | [-7] | [-9] | [-1] | -12 | 43 | DT | -0 | OpenShort? | | (-7) | -9 | 3 | 1 | -20 | -0.2,43 | 34 | | 40 | Dec/16 | 14 | 38.54 | 37.95 | 36.96(-0.14) | 36.72(0.16) | 36.87(-0.3) | 36.78 | -1.7 | | -14 | 48(-3.2) | -50 | [-9] | [-19] | [-6] | -21 | 14 | DT | -0.2 | OpenShort | | (-5) | -18 | -9 | -8 | -16 | -0.4,39 | 34 | | | | |
| 41 | Dec/16 | 13 | 38.54 | 37.95 | 37.01(-0.13) | 36.66(0.11) | 36.98(0.14) | 36.83 | -1.6 | | -14 | 51(-2.2) | -50 | [-8] | [7] | [2] | -16 | 112 | UR | -0.3 | SmallShort | | (-10) | 9 | 5 | -4 | 13 | -0.3,42 | 34 | | 42 | Dec/16 | 12 | 38.54 | 37.95 | 37.06(-0.13) | 36.62(0.08) | 36.93(0.24) | 36.8 | -1.6 | | -14 | 53(-1.8) | -50 | [-8] | [12] | [-6] | -16 | 116 | RG | -0.2 | Wait | | (-8) | 15 | -19 | -2 | 5 | -0.5,47 | 34 | | 43 | Dec/16 | 11 | 38.54 | 37.95 | 37.11(-0.11) | 36.59(-0.22) | 36.84(0.35) | 36.91 | -1.5 | | -14 | 55(-1.2) | -50 | [-7] | [10] | [5] | 2 | 142 | UR | 0.1 | SmallShort | | (-8) | 22 | -20 | 22 | 20 | -0.3,59 | 34 | | 44 | Dec/16 | 10 | 38.54 | 37.95 | 37.15(-0.08) | 36.67(-0.16) | 36.71(0.41) | 37.03 | -1.4 | | -14 | 56(-1.1) | -50 | [-5] | [16] | [-3] | -5 | 148 | RG | 0.5 | Wait | | (-5) | 25 | -49 | 27 | 20 | -0.2,50 | 34 | | 45 | Dec/16 | 9 | 38.54 | 37.95 | 37.18(-0.05) | 36.73(-0.05) | 36.56(0.61) | 37.32 | -1.2 | | -14 | 57(-1.3) | -15 | [-3] | [32] | [58] | -11 | 239 | UR | 1.3 | SmallShort? | | (-3) | 37 | 127 | 26 | 20 | 0.2,34 | 34 | | | | |
| 46 | Dec/15 | 15 | 38.76 | 38.11 | 37.2(-0.19) | 36.75(-0.24) | 36.34(0.11) | 36.58 | -2 | | -15 | 59(2.3) | -50 | [-12] | [-7] | [17] | -65 | 43 | DP | 0.4 | OpenShort? | | (-12) | 7 | 43 | 11 | 6 | -1,10 | 26 | | 47 | Dec/15 | 14 | 38.76 | 38.11 | 37.27(-0.32) | 36.84(-0.3) | 36.3(-0.11) | 36.33 | -2.2 | | -15 | 56(-3.8) | -50 | [-20] | [-24] | [0] | -85 | 35 | DT | 0 | HoldShort | | (-13) | -7 | 5 | 6 | -20 | -1.5,3 | 26 | | 48 | Dec/15 | 13 | 38.76 | 38.11 | 37.39(-0.32) | 36.95(-0.35) | 36.34(-0.76) | 36.3 | -2.2 | | -15 | 60(-1.1) | -50 | [-20] | [-66] | [-6] | -89 | -163 | DT | -0.1 | HoldShort | | (-22) | -47 | 9 | -30 | -20 | -1.6,1 | 26 | | 49 | Dec/15 | 12 | 38.76 | 38.11 | 37.51(-0.35) | 37.08(-0.32) | 36.62(-0.76) | 36.25 | -2.3 | | -15 | 61(1.3) | -50 | [-22] | [-65] | [-13] | -98 | -183 | DT | -0.5 | OpenShort | | (-22) | -47 | -2 | -33 | -20 | -1.9,0 | 26 | | 50 | Dec/15 | 11 | 38.76 | 38.11 | 37.64(-0.34) | 37.2(-0.43) | 36.9(-0.67) | 36.26 | -2.3 | | -15 | 60(3.3) | -50 | [-21] | [-63] | [-20] | -103 | -201 | DT | -1 | HoldShort | | (-21) | -41 | -23 | -34 | -20 | -2.1,0 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|