|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 27, 2021 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $68.0900 One month high (close): $77.1200
VFC Daily Change: 2.35% Daily StdDev 1.74% VFC EMA_5_Trend: 0.03% 10Minute StdDev: $0.6402
Latest Price : $71.08(2.35%) | Wed. Dec 29, 2021($0.5) Tue. Dec 28, 2021($0.6) Mon. Dec 27, 2021($0.7) Thu. Dec 23, 2021($0.2) Wed. Dec 22, 2021($0.3) Tue. Dec 21, 2021($0.8) Mon. Dec 20, 2021($2.1) Fri. Dec 17, 2021($0.8)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.7
| | Mon. Dec. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/27 | 10 | 72.9 | 71.25 | 69.54(0.03) | 69.43(0.12) | 69.65(0.23) | 70.12 | -1.1 | | -13 | 12(0.9) | -10 | [2] | [14] | [19] | 79 | 107 | RG | 1.6 | SmallShort | | (0) | 13 | 34 | 26 | 20 | 1.9,81 | 35 | Sample size 50 Avg positive next hour return: 0.27%(46%) Avg negative next hour return: -0.2%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 69.54(weak_hourly_sma_20 -0.83%) 69.43(weak_hourly_sma_10 -0.98%)
Resistance Levels: 71.25(daily_ema_10 1.61%) 72.9(daily_ema_20 3.96%)
|
| | | 2 | Dec/27 | 9 | 72.9 | 71.25 | 69.52(0.01) | 69.35(0.04) | 69.49(0.09) | 69.72 | -1.2 | | -13 | 11(0.2) | -20 | [1] | [3] | [13] | 37 | 42 | RG | 0.8 | SmallShort? | | (1) | 5 | 25 | 15 | 20 | 0.7,69 | 35 | | 3 | Dec/23 | 15 | 73.06 | 71.7 | 69.52(0) | 69.32(0.01) | 69.43(0.12) | 69.43 | -1.4 | | -14 | 10(-0.2) | -50 | [0] | [2] | [-1] | -1 | 18 | CR | 0 | HoldShort? | | (-1) | 7 | -11 | 10 | 10 | -0.3,57 | 34 | | 4 | Dec/23 | 14 | 73.06 | 71.7 | 69.51(0.1) | 69.31(0.01) | 69.35(0.16) | 69.56 | -1.4 | | -14 | 11(-5.3) | -5 | [6] | [6] | [6] | 1 | -47 | RG | 0.8 | SmallShort | | (1) | 9 | 7 | 12 | 20 | 0.2,46 | 34 | | 5 | Dec/23 | 13 | 73.06 | 71.7 | 69.44(0.1) | 69.3(-0.04) | 69.24(0.06) | 69.48 | -1.4 | | -14 | 16(-2.9) | -0 | [6] | [-1] | [11] | -9 | -72 | RG | 0.6 | Wait | | (7) | 3 | 20 | 10 | 20 | 0.1,39 | 34 | | | | |
| 6 | Dec/23 | 12 | 73.06 | 71.7 | 69.37(0.07) | 69.33(-0.06) | 69.24(0) | 69.25 | -1.5 | | -14 | 19(-2.5) | -40 | [4] | [-5] | [-4] | -32 | -87 | DR | 0.1 | OpenShort | | (4) | 0 | -13 | -5 | 9 | -0.2,23 | 34 | | 7 | Dec/23 | 11 | 73.06 | 71.7 | 69.32(0.1) | 69.37(-0.07) | 69.24(0) | 69.4 | -1.4 | | -14 | 21(-2.4) | -5 | [6] | [-5] | [10] | -34 | -86 | RG | 0.4 | Wait | | (5) | 0 | 32 | -12 | 17 | 0.1,14 | 34 | | 8 | Dec/23 | 10 | 73.06 | 71.7 | 69.25(0.04) | 69.42(-0.14) | 69.2(-0.14) | 69.03 | -1.6 | | -14 | 24(-1.8) | -50 | [2] | [-16] | [-4] | -38 | -102 | DR | -0.3 | OpenShort | | (4) | -8 | 2 | -20 | -20 | -0.4,22 | 34 | | 9 | Dec/23 | 9 | 73.06 | 71.7 | 69.22(0.06) | 69.52(-0.11) | 69.3(-0.1) | 69.01 | -1.6 | | -14 | 26(-0.9) | -50 | [3] | [-13] | [-13] | -16 | -111 | DR | -0.4 | OpenShort? | | (4) | -6 | -25 | -14 | -20 | -0.3,42 | 34 | | 10 | Dec/22 | 15 | 73.36 | 72.34 | 69.18(0.07) | 69.6(-0.09) | 69.37(-0.12) | 69.3 | -1.6 | | -13 | 26(-2.1) | -40 | [4] | [-14] | [-1] | 1 | -76 | DR | -0.1 | OpenShort? | | (4) | -7 | 2 | -8 | -9 | 0.2,46 | 36 | | | | |
| 11 | Dec/22 | 14 | 73.36 | 72.34 | 69.13(-0.16) | 69.66(-0.06) | 69.45(-0.13) | 69.27 | -1.6 | | -13 | 29(-7.2) | -50 | [-9] | [-17] | [-7] | 21 | 143 | DT | -0.3 | OpenShort | | (4) | -7 | -12 | -4 | -20 | 0.2,66 | 36 | | 12 | Dec/22 | 13 | 73.36 | 72.34 | 69.24(-0.19) | 69.7(-0.01) | 69.54(-0.14) | 69.41 | -1.6 | | -13 | 36(-6.9) | -50 | [-11] | [-16] | [1] | 25 | 170 | DP | -0.1 | OpenShort | | (-10) | -8 | 8 | 0 | -19 | 0.2,70 | 36 | | 13 | Dec/22 | 12 | 73.36 | 72.34 | 69.37(-0.22) | 69.71(-0.01) | 69.64(-0.17) | 69.31 | -1.6 | | -13 | 43(-7.3) | -50 | [-13] | [-19] | [-9] | 24 | 161 | DT | -0.3 | OpenShort | | (-11) | -10 | -19 | 5 | -20 | -0.1,76 | 36 | | 14 | Dec/22 | 11 | 73.36 | 72.34 | 69.52(-0.23) | 69.72(0.22) | 69.76(-0.09) | 69.53 | -1.5 | | -13 | 50(-7.5) | -50 | [-13] | [-7] | [-9] | 33 | 198 | DT | -0.2 | OpenShort | | (-13) | -5 | -17 | 7 | -20 | 0,83 | 36 | | 15 | Dec/22 | 10 | 73.36 | 72.34 | 69.68(-0.24) | 69.57(0.19) | 69.82(-0.13) | 69.73 | -1.5 | | -13 | 57(-6.6) | -50 | [-14] | [-11] | [-1] | 25 | 210 | DT | -0.1 | OpenShort | | (-14) | -7 | -1 | 11 | -20 | 0,75 | 36 | | | | |
| 16 | Dec/22 | 9 | 73.36 | 72.34 | 69.85(-0.19) | 69.44(0.25) | 69.91(0.09) | 69.74 | -1.5 | | -13 | 64(-4.1) | -50 | [-11] | [4] | [-5] | 10 | 185 | RG | -0.1 | Wait? | | (-14) | 5 | -14 | 8 | -16 | -0.1,62 | 36 | | 17 | Dec/21 | 15 | 73.71 | 73.1 | 69.98(-0.13) | 69.27(0.28) | 69.85(0.11) | 69.91 | -1.6 | | -10 | 68(-4.7) | -50 | [-7] | [7] | [5] | 12 | 141 | UR | 0 | SmallShort? | | (-11) | 6 | 6 | 11 | 10 | -0,62 | 51 | | 18 | Dec/21 | 14 | 73.71 | 73.1 | 70.07(-0.2) | 69.08(0.25) | 69.77(0.13) | 69.84 | -1.6 | | -10 | 73(-3.4) | -50 | [-11] | [7] | [1] | -9 | 193 | UR | 0 | SmallShort | | (-8) | 7 | -8 | 7 | 20 | -0.1,44 | 51 | | 19 | Dec/21 | 13 | 73.71 | 73.1 | 70.21(-0.21) | 68.91(0.22) | 69.68(0.52) | 69.93 | -1.6 | | -10 | 76(-3.9) | -50 | [-12] | [28] | [5] | -15 | 286 | UR | 0.1 | SmallShort | | (-12) | 30 | -4 | 10 | 20 | -0.2,40 | 51 | | 20 | Dec/21 | 12 | 73.71 | 73.1 | 70.36(-0.24) | 68.76(0.25) | 69.32(0.51) | 69.97 | -1.6 | | -10 | 80(-4.6) | -50 | [-14] | [28] | [18] | -20 | 293 | UR | 0.3 | SmallShort | | (-14) | 29 | 30 | 13 | 20 | -0.2,35 | 51 | | | | |
| 21 | Dec/21 | 11 | 73.71 | 73.1 | 70.53(-0.27) | 68.59(-0.29) | 68.97(0.42) | 69.62 | -1.7 | | -10 | 85(-3.3) | -50 | [-15] | [7] | [19] | -30 | 229 | UR | 0.3 | SmallShort | | (-17) | 24 | 8 | 18 | 20 | -0.4,30 | 51 | | 22 | Dec/21 | 10 | 73.71 | 73.1 | 70.72(-0.3) | 68.79(-0.33) | 68.68(0.42) | 69.52 | -1.8 | | -10 | 88(-3.4) | -50 | [-17] | [5] | [18] | -46 | 218 | UR | 0.4 | SmallShort | | (-17) | 24 | 12 | 12 | 20 | -0.6,19 | 51 | | 23 | Dec/21 | 9 | 73.71 | 73.1 | 70.93(-0.34) | 69.02(-0.43) | 68.39(0.37) | 69.38 | -1.8 | | -10 | 91(-3.4) | -25 | [-19] | [-1] | [50] | -58 | 195 | DP | 0.5 | OpenShort? | | (-19) | 21 | 112 | 10 | 20 | -0.7,10 | 51 | | 24 | Dec/20 | 15 | 74.04 | 73.8 | 71.17(-0.43) | 69.32(-0.67) | 68.14(-0.1) | 68.1 | -2.6 | | -10 | 95(-3.7) | -50 | [-25] | [-37] | [-2] | -83 | -40 | DT | -0 | HoldShort? | | (-27) | -6 | -13 | 5 | 12 | -1.4,2 | 43 | | 25 | Dec/20 | 14 | 74.04 | 73.8 | 71.48(-0.38) | 69.79(-0.65) | 68.21(0.01) | 68.24 | -2.6 | | -10 | 99(2.9) | -50 | [-22] | [-29] | [2] | -83 | -80 | DP | 0 | OpenShort | | (-27) | 1 | 6 | 8 | -12 | -1.4,2 | 43 | | | | |
| 26 | Dec/20 | 13 | 74.04 | 73.8 | 71.75(-0.37) | 70.25(-0.62) | 68.2(-1) | 68.17 | -2.6 | | -10 | 96(5.9) | -50 | [-21] | [-86] | [-3] | -89 | -384 | DT | -0 | OpenShort | | (-25) | -58 | 8 | 8 | -20 | -1.6,1 | 43 | | 27 | Dec/20 | 12 | 74.04 | 73.8 | 72.02(-0.33) | 70.69(-0.51) | 68.89(-1.09) | 68.08 | -2.6 | | -10 | 90(9) | -50 | [-19] | [-88] | [-11] | -97 | -493 | DT | -0.4 | OpenShort | | (-23) | -63 | -4 | 12 | -20 | -1.9,1 | 43 | | 28 | Dec/20 | 11 | 74.04 | 73.8 | 72.26(-0.34) | 71.05(-0.64) | 69.65(-1.23) | 68.13 | -2.6 | | -10 | 81(12.2) | -50 | [-20] | [-100] | [-22] | -107 | -540 | DT | -0.8 | HoldShort | | (-20) | -71 | -23 | -7 | -20 | -2.3,1 | 43 | | 29 | Dec/20 | 10 | 74.04 | 73.8 | 72.51(-0.28) | 71.51(-0.6) | 70.52(-1.15) | 68.39 | -2.5 | | -10 | 69(12.1) | -50 | [-16] | [-93] | [-14] | -114 | -577 | DT | -1.4 | HoldShort | | (-20) | -66 | 8 | -15 | -20 | -2.6,1 | 43 | | 30 | Dec/20 | 9 | 74.04 | 73.8 | 72.71(-0.32) | 71.94(-0.73) | 71.34(-1.33) | 68.3 | -2.5 | | -10 | 56(24.2) | -50 | [-18] | [-108] | [-112] | -133 | -622 | DT | -2.4 | HoldShort? | | (-19) | -76 | -273 | -30 | -20 | -3.4,2 | 43 | | | | |
| 31 | Dec/17 | 15 | 74.46 | 74.6 | 72.94(-0.11) | 72.47(-0.25) | 72.3(-0.26) | 71.58 | -1.6 | | -5 | 32(-3.7) | -50 | [-6] | [-27] | [-15] | -87 | -146 | DT | -1 | HoldShort? | | (-5) | -15 | -27 | -20 | -20 | -1.9,11 | 44 | | 32 | Dec/17 | 14 | 74.46 | 74.6 | 73.02(-0.14) | 72.65(-0.26) | 72.49(0.04) | 71.9 | -1.4 | | -5 | 36(1.7) | -50 | [-8] | [-10] | [-15] | -69 | -1 | DT | -0.9 | OpenShort | | (-6) | 2 | -36 | -11 | -18 | -1.7,24 | 44 | | 33 | Dec/17 | 13 | 74.46 | 74.6 | 73.12(-0.08) | 72.84(-0.25) | 72.46(-0.06) | 72.34 | -1.2 | | -5 | 34(0.7) | -50 | [-5] | [-15] | [-9] | -42 | -46 | DT | -0.2 | OpenShort | | (-7) | -4 | -33 | 9 | 4 | -1.2,38 | 44 | | 34 | Dec/17 | 12 | 74.46 | 74.6 | 73.18(-0.07) | 73.02(-0.21) | 72.5(-0.07) | 72.75 | -0.9 | | -5 | 34(0.1) | -40 | [-4] | [-14] | [2] | -28 | -8 | DP | 0.4 | OpenShort | | (-4) | -4 | -14 | 27 | 19 | -0.7,40 | 44 | | 35 | Dec/17 | 11 | 74.46 | 74.6 | 73.23(-0.04) | 73.17(-0.1) | 72.55(-0.08) | 72.92 | -0.8 | | -5 | 33(-0.9) | -25 | [-2] | [-11] | [13] | -36 | -20 | DP | 0.6 | OpenShort | | (-2) | -5 | 33 | 11 | 1 | -0.5,27 | 44 | | | | |
| 36 | Dec/17 | 10 | 74.46 | 74.6 | 73.26(-0.11) | 73.24(-0.15) | 72.61(-0.26) | 72.52 | -1.1 | | -5 | 34(0.5) | -40 | [-7] | [-25] | [17] | -69 | -55 | DP | -0.1 | OpenShort | | (-6) | -15 | 65 | -10 | -20 | -1.2,11 | 44 | | 37 | Dec/17 | 9 | 74.46 | 74.6 | 73.34(-0.15) | 73.35(-0.18) | 72.8(-0.56) | 71.73 | -1.5 | | -5 | 34(6.3) | -50 | [-9] | [-44] | [-39] | -108 | -210 | DT | -1.7 | HoldShort? | | (-10) | -33 | -70 | -35 | -20 | -2.6,7 | 44 | | 38 | Dec/16 | 15 | 74.74 | 75 | 73.45(-0.08) | 73.48(-0.05) | 73.21(-0.48) | 72.59 | -1.3 | | -2 | 28(0.2) | -50 | [-5] | [-33] | [-20] | -70 | -160 | DT | -1.2 | OpenShort? | | (-6) | -28 | -28 | -27 | -20 | -1.7,23 | 47 | | 39 | Dec/16 | 14 | 74.74 | 75 | 73.51(-0.15) | 73.52(0.05) | 73.56(-0.3) | 72.93 | -1.1 | | -2 | 27(-5.6) | -50 | [-9] | [-20] | [-22] | -40 | -6 | DT | -1.4 | OpenShort | | (-3) | -18 | -39 | -27 | -20 | -1.2,40 | 47 | | 40 | Dec/16 | 13 | 74.74 | 75 | 73.62(-0.09) | 73.48(0.1) | 73.78(-0.14) | 73.41 | -0.8 | | -2 | 33(-3.3) | -50 | [-5] | [-8] | [-5] | -4 | 25 | DT | -0.7 | OpenShort | | (-7) | -8 | 1 | -18 | -20 | -0.4,56 | 47 | | | | |
| 41 | Dec/16 | 12 | 74.74 | 75 | 73.69(-0.08) | 73.41(0.03) | 73.88(-0.04) | 73.4 | -0.8 | | -2 | 36(-1.5) | -45 | [-5] | [-4] | [-10] | 11 | 31 | DT | -0.8 | OpenShort | | (-5) | -2 | -27 | -5 | -5 | -0.5,73 | 47 | | 42 | Dec/16 | 11 | 74.74 | 75 | 73.75(-0.05) | 73.39(-0.01) | 73.91(0.23) | 73.74 | -0.6 | | -2 | 38(-1.5) | -30 | [-3] | [11] | [-8] | 40 | 108 | RG | -0.3 | Wait | | (-4) | 14 | -39 | 14 | 20 | -0,90 | 47 | | 43 | Dec/16 | 10 | 74.74 | 75 | 73.79(-0.01) | 73.4(0.1) | 73.74(0.41) | 74.22 | -0.3 | | -2 | 39(-0.6) | 15 | [-1] | [25] | [12] | 49 | 173 | UR | 0.7 | SmallShort | | (-2) | 24 | 5 | 30 | 20 | 0.6,84 | 47 | | 44 | Dec/16 | 9 | 74.74 | 75 | 73.8(-0.05) | 73.33(0.05) | 73.44(0.37) | 74.16 | -0.3 | | -2 | 40(-2.4) | 5 | [-3] | [21] | [18] | 26 | 193 | UR | 1.1 | SmallShort? | | (-2) | 22 | 23 | 32 | 20 | 0.5,63 | 47 | | 45 | Dec/15 | 15 | 74.95 | 75.21 | 73.84(-0.12) | 73.33(0) | 73.17(0.32) | 73.87 | -0.7 | | -1 | 42(-6.9) | 0 | [-7] | [18] | [17] | -3 | 200 | UR | 1 | SmallShort? | | (-4) | 19 | 29 | 25 | 20 | 0,47 | 45 | | | | |
| 46 | Dec/15 | 14 | 74.95 | 75.21 | 73.93(-0.16) | 73.29(-0.04) | 72.94(0.11) | 73.52 | -0.9 | | -1 | 49(-7.5) | -5 | [-10] | [4] | [22] | -42 | 130 | UR | 0.7 | SmallShort | | (-9) | 7 | 49 | 17 | 20 | -0.5,21 | 45 | | 47 | Dec/15 | 13 | 74.95 | 75.21 | 74.05(-0.22) | 73.32(-0.15) | 72.86(-0.27) | 72.92 | -1.2 | | -1 | 57(-3.1) | -50 | [-13] | [-23] | [-0] | -71 | 5 | DT | 0.1 | OpenShort | | (-13) | -16 | -1 | 8 | -15 | -1.2,9 | 45 | | 48 | Dec/15 | 12 | 74.95 | 75.21 | 74.21(-0.22) | 73.43(-0.11) | 73.06(-0.19) | 72.93 | -1.2 | | -1 | 60(-2.6) | -45 | [-13] | [-17] | [3] | -79 | 6 | DP | -0.1 | OpenShort | | (-14) | -11 | 26 | -26 | -18 | -1.3,4 | 45 | | 49 | Dec/15 | 11 | 74.95 | 75.21 | 74.37(-0.24) | 73.51(-0.34) | 73.2(-0.29) | 72.61 | -1.4 | | -1 | 62(1.3) | -50 | [-15] | [-31] | [-9] | -93 | -70 | DT | -0.6 | OpenShort | | (-14) | -18 | -7 | -31 | -19 | -1.7,0 | 45 | | 50 | Dec/15 | 10 | 74.95 | 75.21 | 74.55(-0.24) | 73.76(-0.3) | 73.41(-0.31) | 72.69 | -1.4 | | -1 | 61(1.9) | -50 | [-15] | [-31] | [-23] | -95 | -85 | DT | -0.7 | OpenShort | | (-14) | -19 | -43 | -32 | -20 | -1.9,3 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|