|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 27, 2021 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $622.2500 One month high (close): $662.2100
TMO Daily Change: 1.77% Daily StdDev 1.26% TMO EMA_5_Trend: 0.34% 10Minute StdDev: $0
Latest Price : $662.21(1.77%) | Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.7
| | Mon. Dec. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/27 | 10 | 642.8 | 650.77 | 649.71(0.15) | 652.88(0.17) | 653.78(0.2) | 657.3 | 1.3 | | 10 | 35(-2.3) | 50 | [12] | [28] | [8] | 96 | 6 | UT | 0.9 | HoldLong | | (9) | 16 | 13 | 14 | 14 | 1.9,98 | 70 | Sample size 50 Avg positive next hour return: 0.34%(64%) Avg negative next hour return: -0.25%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 652.88(hourly_sma_10 -0.67%) 650.77(daily_ema_10 -0.99%) 649.71(hourly_sma_20 -1.15%) 642.8(daily_ema_20 -2.21%)
Resistance Levels:
|
| | | 2 | Dec/27 | 9 | 642.8 | 650.77 | 648.74(0.12) | 651.79(0.13) | 652.49(0.07) | 656.1 | 1.2 | | 10 | 38(-1.2) | 50 | [10] | [15] | [15] | 85 | -7 | UT | 0.8 | HoldLong? | | (10) | 6 | 36 | 8 | 16 | 1.7,92 | 70 | | 3 | Dec/23 | 15 | 641.53 | 648.74 | 647.94(0.07) | 650.93(0.07) | 652.49(0) | 652.69 | 1.1 | | 9 | 39(-2.8) | 50 | [6] | [6] | [4] | 62 | -11 | UT | 0.2 | OpenLong? | | (8) | 0 | 10 | -2 | 5 | 1.1,84 | 57 | | 4 | Dec/23 | 14 | 641.53 | 648.74 | 647.48(0.03) | 650.5(0.02) | 652.01(-0.04) | 651.68 | 1 | | 9 | 42(0.8) | 45 | [2] | [-0] | [1] | 55 | 15 | UT | -0.1 | OpenLong | | (4) | -3 | 7 | -12 | 8 | 1,80 | 57 | | 5 | Dec/23 | 13 | 641.53 | 648.74 | 647.3(0.05) | 650.38(0.05) | 652.29(0.05) | 651.04 | 0.9 | | 9 | 41(0.7) | 50 | [4] | [8] | [-3] | 60 | 18 | CR | -0.3 | HoldShort | | (2) | 4 | -3 | -10 | -2 | 0.9,87 | 57 | | | | |
| 6 | Dec/23 | 12 | 641.53 | 648.74 | 647(0.04) | 650.07(0.01) | 651.94(0.13) | 651.36 | 0.9 | | 9 | 40(0.9) | 45 | [3] | [13] | [-7] | 68 | 61 | CR | -0.1 | HoldShort | | (4) | 10 | -20 | -7 | 11 | 1,93 | 57 | | 7 | Dec/23 | 11 | 641.53 | 648.74 | 646.73(0.05) | 650(0.13) | 651.12(0.2) | 653.27 | 1.1 | | 9 | 39(3) | 50 | [4] | [23] | [3] | 90 | 100 | UT | 0.5 | OpenLong | | (4) | 16 | 3 | 9 | 8 | 1.6,100 | 57 | | 8 | Dec/23 | 10 | 641.53 | 648.74 | 646.39(0.08) | 649.15(0.15) | 649.79(0.16) | 652.98 | 1.1 | | 9 | 36(3.5) | 50 | [6] | [21] | [5] | 91 | 54 | UT | 0.8 | OpenLong | | (4) | 13 | 3 | 18 | 12 | 1.7,98 | 57 | | 9 | Dec/23 | 9 | 641.53 | 648.74 | 645.89(0.07) | 648.17(0.12) | 648.74(0.04) | 652.64 | 1.1 | | 9 | 33(1.8) | 50 | [6] | [11] | [15] | 89 | 32 | UT | 1.1 | OpenLong? | | (5) | 3 | 32 | 15 | 17 | 2,89 | 57 | | 10 | Dec/22 | 15 | 640.55 | 647.47 | 645.47(-0.02) | 647.4(0.13) | 648.47(0.05) | 649.62 | 0.9 | | 9 | 31(-1.6) | 45 | [-2] | [10] | [10] | 62 | 97 | UR | 0.4 | SmallShort? | | (4) | 4 | 28 | 3 | -3 | 1.3,79 | 61 | | | | |
| 11 | Dec/22 | 14 | 640.55 | 647.47 | 645.58(-0.05) | 646.53(0.13) | 648.16(-0.11) | 647 | 0.6 | | 9 | 33(-4) | 15 | [-4] | [-3] | [-3] | 37 | 46 | RG | -0.3 | Wait | | (-3) | -9 | 0 | -7 | -20 | 0.4,77 | 61 | | 12 | Dec/22 | 13 | 640.55 | 647.47 | 645.91(-0.06) | 645.7(0.11) | 648.88(0.05) | 647 | 0.6 | | 9 | 37(-4.3) | 15 | [-5] | [8] | [-6] | 43 | 102 | RG | -0.5 | Wait | | (-4) | 4 | -18 | 4 | -10 | 0.3,85 | 61 | | 13 | Dec/22 | 12 | 640.55 | 647.47 | 646.31(-0.05) | 644.97(0.08) | 648.56(0.15) | 648.67 | 0.8 | | 9 | 41(-4) | 20 | [-4] | [15] | [-2] | 52 | 138 | RG | 0 | Wait | | (-4) | 12 | -15 | 9 | 20 | 0.5,89 | 61 | | 14 | Dec/22 | 11 | 640.55 | 647.47 | 646.64(-0.04) | 644.46(0.04) | 647.6(0.21) | 650.09 | 0.9 | | 9 | 45(-3) | 50 | [-3] | [18] | [15] | 58 | 154 | UR | 0.5 | SmallShort | | (-3) | 16 | 20 | 26 | 20 | 0.7,90 | 61 | | 15 | Dec/22 | 10 | 640.55 | 647.47 | 646.88(-0.07) | 644.18(0.02) | 646.23(0.17) | 648.21 | 0.7 | | 9 | 48(-3.5) | 25 | [-5] | [14] | [-1] | 30 | 145 | RG | 0.4 | Wait | | (-4) | 13 | -23 | 22 | 20 | 0.3,72 | 61 | | | | |
| 16 | Dec/22 | 9 | 640.55 | 647.47 | 646.88(-0) | 644.04(0.09) | 645.12(0.41) | 650.38 | 0.9 | | 9 | 51(-0.2) | 50 | [-0] | [37] | [27] | 25 | 165 | UR | 1 | SmallShort? | | (-3) | 32 | 56 | 26 | 20 | 0.6,60 | 61 | | 17 | Dec/21 | 15 | 639.57 | 646.15 | 647.34(-0.04) | 643.46(-0.02) | 642.51(0.19) | 645.18 | 0.5 | | 8 | 52(-1.5) | 50 | [-3] | [14] | [9] | -21 | 68 | UR | 0.5 | SmallShort? | | (-4) | 15 | 12 | 19 | 20 | -0.4,39 | 60 | | 18 | Dec/21 | 14 | 639.57 | 646.15 | 647.6(-0.11) | 643.59(-0.01) | 641.3(-0.01) | 644.11 | 0.4 | | 8 | 53(-4) | 15 | [-9] | [-2] | [5] | -37 | 70 | RG | 0.5 | Wait | | (-4) | -1 | 4 | 20 | 4 | -0.6,28 | 60 | | 19 | Dec/21 | 13 | 639.57 | 646.15 | 648.34(-0.11) | 643.63(0.02) | 641.34(-0.11) | 643.71 | 0.4 | | 8 | 57(-3.2) | 20 | [-9] | [-8] | [11] | -54 | 22 | RG | 0.4 | Wait | | (-8) | -9 | 28 | 11 | -1 | -0.8,16 | 60 | | 20 | Dec/21 | 12 | 639.57 | 646.15 | 649.06(-0.12) | 643.51(-0.17) | 642.05(-0.13) | 641.13 | 0.2 | | 8 | 60(0.5) | 20 | [-9] | [-18] | [10] | -78 | -22 | RG | -0.1 | Wait | | (-10) | -10 | 29 | -2 | 7 | -1.3,5 | 60 | | | | |
| 21 | Dec/21 | 11 | 639.57 | 646.15 | 649.87(-0.14) | 644.6(-0.23) | 642.9(-0.22) | 638.43 | -0.1 | | 8 | 60(3.8) | -25 | [-11] | [-27] | [-8] | -96 | -85 | DT | -0.7 | OpenShort | | (-10) | -17 | -12 | -15 | -17 | -1.9,2 | 60 | | 22 | Dec/21 | 10 | 639.57 | 646.15 | 650.8(-0.16) | 646.1(-0.25) | 644.33(-0.27) | 639.52 | -0 | | 8 | 56(4.8) | -35 | [-12] | [-32] | [-18] | -88 | -66 | DT | -0.8 | OpenShort | | (-10) | -21 | -46 | -6 | -20 | -2,12 | 60 | | 23 | Dec/21 | 9 | 639.57 | 646.15 | 651.82(-0.12) | 647.75(-0.16) | 646.07(0.02) | 643.78 | 0.4 | | 8 | 51(-1) | -20 | [-9] | [-6] | [-15] | -71 | 20 | DT | -0.4 | OpenShort? | | (-8) | 2 | -43 | 0 | -4 | -1.5,17 | 60 | | 24 | Dec/20 | 15 | 639 | 644.66 | 652.63(-0.07) | 648.82(-0.11) | 645.92(0.16) | 647.8 | 0.9 | | 8 | 52(-0.2) | 50 | [-5] | [9] | [12] | -50 | 52 | UR | 0.4 | SmallShort? | | (-8) | 12 | 28 | 7 | 13 | -0.9,23 | 58 | | 25 | Dec/20 | 14 | 639 | 644.66 | 653.1(-0.05) | 649.54(-0.16) | 644.91(-0.21) | 645.21 | 0.6 | | 8 | 52(3) | 25 | [-4] | [-21] | [-2] | -69 | -124 | RG | 0.1 | Wait | | (-7) | -16 | -5 | 4 | -14 | -1.5,19 | 58 | | | | |
| 26 | Dec/20 | 13 | 639 | 644.66 | 653.41(0.01) | 650.58(-0.1) | 646.29(-0.25) | 645.68 | 0.7 | | 8 | 49(-1.1) | 40 | [1] | [-21] | [-7] | -72 | -201 | DR | -0.1 | OpenShort | | (-3) | -19 | -13 | 2 | -20 | -1.5,16 | 58 | | 27 | Dec/20 | 12 | 639 | 644.66 | 653.34(0.06) | 651.25(-0.04) | 647.91(-0.21) | 646.9 | 0.8 | | 8 | 51(-6) | 50 | [5] | [-14] | [5] | -70 | -225 | RG | -0.2 | Wait | | (1) | -16 | 31 | -16 | -20 | -1.2,10 | 58 | | 28 | Dec/20 | 11 | 639 | 644.66 | 652.98(0.02) | 651.54(-0.24) | 649.28(-0.39) | 644.04 | 0.5 | | 8 | 57(-3) | 35 | [2] | [-37] | [-4] | -82 | -270 | DR | -0.9 | HoldShort | | (2) | -30 | 10 | -31 | -20 | -1.5,6 | 58 | | 29 | Dec/20 | 10 | 639 | 644.66 | 652.83(0.01) | 653.09(-0.26) | 651.79(-0.41) | 643.05 | 0.4 | | 8 | 60(-2.3) | 20 | [1] | [-39] | [-41] | -77 | -275 | DR | -1.4 | HoldShort | | (2) | -32 | -93 | -33 | -20 | -1.6,13 | 58 | | 30 | Dec/20 | 9 | 639 | 644.66 | 652.77(0.1) | 654.77(-0.06) | 654.5(-0.06) | 651.81 | 1.3 | | 8 | 62(-5.1) | 50 | [8] | [-3] | [-10] | -21 | -138 | DR | -0.4 | OpenShort? | | (6) | -5 | -18 | -19 | -11 | -0.2,34 | 58 | | | | |
| 31 | Dec/17 | 15 | 638.28 | 642.11 | 652.13(0.12) | 655.14(-0.05) | 654.88(0.04) | 653.53 | 1.5 | | 5 | 67(-9.1) | 50 | [9] | [5] | [-6] | 10 | -101 | CR | -0.2 | HoldShort? | | (7) | 3 | -13 | -9 | -6 | 0.2,55 | 50 | | 32 | Dec/17 | 14 | 638.28 | 642.11 | 651.33(0.17) | 655.5(-0.06) | 654.6(0.12) | 654.71 | 1.7 | | 5 | 76(-9.7) | 50 | [13] | [12] | [-3] | 22 | -104 | CR | 0 | HoldShort | | (10) | 9 | -8 | -3 | 4 | 0.4,62 | 50 | | 33 | Dec/17 | 13 | 638.28 | 642.11 | 650.23(0.2) | 655.9(-0.08) | 653.82(-0.09) | 655.51 | 1.7 | | 5 | 86(-10.8) | 50 | [15] | [-5] | [2] | 37 | -165 | RG | 0.2 | Wait | | (13) | -7 | 3 | 2 | 13 | 0.6,72 | 50 | | 34 | Dec/17 | 12 | 638.28 | 642.11 | 648.9(0.22) | 656.44(-0.04) | 654.4(-0.11) | 655.28 | 1.7 | | 5 | 97(-11.2) | 50 | [17] | [-4] | [-1] | 36 | -172 | DR | 0.1 | OpenShort | | (15) | -8 | -1 | -2 | -5 | 0.7,68 | 50 | | 35 | Dec/17 | 11 | 638.28 | 642.11 | 647.45(0.23) | 656.7(0.08) | 655.11(-0.02) | 655.35 | 1.7 | | 5 | 108(-7.5) | 50 | [18] | [7] | [7] | 31 | -139 | UT | 0 | OpenLong | | (17) | -2 | 34 | -13 | -20 | 0.7,63 | 50 | | | | |
| 36 | Dec/17 | 10 | 638.28 | 642.11 | 645.95(0.2) | 656.18(0.11) | 655.27(-0.17) | 652.13 | 1.4 | | 5 | 115(-6.7) | 50 | [15] | [-3] | [-3] | 32 | -168 | DR | -0.3 | OpenShort | | (15) | -13 | 15 | -14 | -20 | 0.5,69 | 50 | | 37 | Dec/17 | 9 | 638.28 | 642.11 | 644.69(0.15) | 655.43(0.15) | 656.39(-0.24) | 650.7 | 1.3 | | 5 | 122(-2.7) | 0 | [12] | [-8] | [-36] | 41 | -142 | DR | -0.5 | OpenShort? | | (14) | -18 | -83 | -11 | -20 | 0.5,78 | 50 | | 38 | Dec/16 | 15 | 637.54 | 640.55 | 643.72(0.16) | 654.43(0.29) | 657.99(-0.08) | 658.54 | 2.2 | | 7 | 125(-1.7) | 50 | [12] | [11] | [-2] | 70 | 33 | CR | 0 | HoldShort? | | (15) | -6 | 1 | -3 | -15 | 1.2,90 | 58 | | 39 | Dec/16 | 14 | 637.54 | 640.55 | 642.69(0.09) | 652.57(0.28) | 658.49(0.03) | 658.46 | 2.2 | | 7 | 126(5.4) | 50 | [6] | [16] | [4] | 73 | 171 | UT | -0 | OpenLong | | (12) | 2 | 14 | -6 | 5 | 1.3,90 | 58 | | 40 | Dec/16 | 13 | 637.54 | 640.55 | 642.11(0.08) | 650.78(0.25) | 658.29(0.18) | 657.17 | 2.1 | | 7 | 121(4.7) | 50 | [5] | [25] | [-0] | 73 | 197 | UT | -0.1 | OpenLong | | (6) | 12 | 0 | -10 | 15 | 1.3,90 | 58 | | | | |
| 41 | Dec/16 | 12 | 637.54 | 640.55 | 641.62(0.07) | 649.16(0.31) | 657.12(0.41) | 657.15 | 2.1 | | 7 | 116(5.3) | 50 | [5] | [42] | [-5] | 79 | 272 | CR | 0 | OpenShort | | (6) | 27 | -16 | -6 | 20 | 1.4,94 | 58 | | 42 | Dec/16 | 11 | 637.54 | 640.55 | 641.15(0.09) | 647.13(0.4) | 654.43(0.54) | 658.65 | 2.2 | | 7 | 111(6.9) | 50 | [6] | [54] | [-4] | 91 | 313 | CR | 0.4 | OpenShort | | (6) | 36 | -24 | 6 | 20 | 1.7,98 | 58 | | 43 | Dec/16 | 10 | 637.54 | 640.55 | 640.59(0.14) | 644.58(0.52) | 650.91(0.7) | 660.95 | 2.5 | | 7 | 104(13.2) | 50 | [9] | [69] | [21] | 103 | 353 | UT | 1 | HoldLong | | (8) | 46 | 36 | 21 | 20 | 2.1,100 | 58 | | 44 | Dec/16 | 9 | 637.54 | 640.55 | 639.69(0.1) | 641.25(0.48) | 646.41(0.49) | 657.53 | 2.1 | | 7 | 91(8.8) | 50 | [7] | [53] | [33] | 98 | 302 | UT | 1.3 | OpenLong? | | (8) | 33 | 68 | 25 | 20 | 2.1,95 | 58 | | 45 | Dec/15 | 15 | 636.2 | 637.05 | 639.04(0.05) | 638.2(0.39) | 643.27(0.33) | 651.12 | 1.9 | | 4 | 82(-13.4) | 50 | [3] | [38] | [33] | 74 | 222 | UT | 1 | OpenLong? | | (4) | 22 | 76 | 18 | 20 | 1.6,84 | 59 | | | | |
| 46 | Dec/15 | 14 | 636.2 | 637.05 | 638.69(0.02) | 635.7(0.27) | 641.14(0.2) | 644.12 | 1 | | 4 | 95(1) | 50 | [1] | [25] | [16] | 40 | 119 | UT | 0.4 | OpenLong | | (-0) | 13 | 38 | 7 | 20 | 0.7,72 | 59 | | 47 | Dec/15 | 13 | 636.2 | 637.05 | 638.69(-0) | 633.96(0.15) | 639.84(0.26) | 640.65 | 0.6 | | 4 | 94(-0.1) | 45 | [-0] | [25] | [7] | 24 | 92 | UR | 0.1 | SmallShort | | (-0) | 17 | 9 | 6 | 20 | 0.3,66 | 59 | | 48 | Dec/15 | 12 | 636.2 | 637.05 | 638.56(-0.02) | 632.98(0.03) | 638.21(0.33) | 639.81 | 0.5 | | 4 | 95(-0.5) | 25 | [-1] | [25] | [4] | 20 | 118 | UR | 0.2 | SmallShort | | (-1) | 22 | -9 | 7 | 20 | 0.2,65 | 59 | | 49 | Dec/15 | 11 | 636.2 | 637.05 | 638.56(-0) | 632.82(-0.1) | 636.08(0.46) | 640.66 | 0.6 | | 4 | 95(0) | 50 | [-0] | [30] | [9] | 19 | 139 | UR | 0.6 | SmallShort | | (-1) | 31 | -1 | 6 | 20 | 0.3,61 | 59 | | 50 | Dec/15 | 10 | 636.2 | 637.05 | 638.56(-0) | 633.47(-0.12) | 633.19(0.43) | 640.71 | 0.6 | | 4 | 95(0.1) | 50 | [-0] | [27] | [21] | 7 | 132 | UR | 1 | SmallShort | | (0) | 29 | 37 | 2 | 20 | 0.3,49 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|