SKT Trading Signals: Hourly Price Prediction

^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 27, 2021

SKT Trading Signals: Hourly Price Forecast and Prediction

(Tanger Factory Outlet Centers)

One month low (close): $18.3500 One month high (close): $20.9500

SKT Daily Change: 0.57% Daily StdDev 3.05% SKT EMA_5_Trend: 0.9% 10Minute StdDev: $0.121

Latest Price : $19.34(0.57%)

Wed. Dec 29, 2021($0.1) Tue. Dec 28, 2021($0.1) Mon. Dec 27, 2021($0.1) Thu. Dec 23, 2021($0.1) Wed. Dec 22, 2021($0.2) Tue. Dec 21, 2021($0.5) Mon. Dec 20, 2021($0.3) Fri. Dec 17, 2021($0.2)

SKT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: -0.3

Sample size 16 Avg positive next hour return: 0.24%(50%) Avg negative next hour return: -0.48%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 27, 2021
1	Dec/27	10	19.58	19.02	19.24(0.05)	19.36(-0.05)	19.3(-0.05)	19.35	-0.3	-8	23(-0.8)	-30	[2]	[-3]	[3]	14	-1	RG	0.3	Wait	(3)	-2	10	-0	-5	0.7,46	35
Daily Trend: % Up Forces: Down Forces: 19.02(daily_ema_10 -1.71%) Support Levels: 19.24(weak_hourly_sma_20 -0.57%) Resistance Levels: 19.36(hourly_sma_10 0.05%) 19.58(daily_ema_20 1.19%)

2	Dec/27	9	19.58	19.02	19.23(0.05)	19.36(0)	19.3(0)	19.29	-0.4	-8	24(-0.3)	-35	[2]	[-0]	[0]	1	-19	RG	-0.1	Wait?	(2)	0	7	-10	-5	0.3,43	35
3	Dec/23	15	19.63	19.04	19.22(0.1)	19.36(0)	19.31(-0.16)	19.25	-0.5	-10	24(-0.9)	-50	[3]	[-6]	[-7]	4	-121	DR	-0.3	OpenShort?	(2)	-5	-2	-10	-20	0.2,49	45
4	Dec/23	14	19.63	19.04	19.2(0.26)	19.37(0.1)	19.34(-0.31)	19.26	-0.5	-10	25(-11.2)	-25	[9]	[-8]	[-11]	15	-313	DR	-0.4	OpenShort	(3)	-10	-15	-10	-20	0.3,57	45
5	Dec/23	13	19.63	19.04	19.15(0.31)	19.35(0.1)	19.4(-0.1)	19.35	-0.4	-10	36(-10.1)	-20	[10]	[-1]	[-4]	32	-237	DR	-0.2	OpenShort	(10)	-3	-3	-10	-15	0.7,64	45

6	Dec/23	12	19.63	19.04	19.09(0.37)	19.33(0.16)	19.42(-0.05)	19.37	-0.3	-10	46(-8.6)	-15	[12]	[3]	[-5]	34	-236	CR	-0.1	HoldShort	(10)	-2	3	-17	-20	0.8,64	45
7	Dec/23	11	19.63	19.04	19.02(0.32)	19.3(0.16)	19.43(-0.05)	19.35	-0.4	-10	55(-5.5)	-15	[11]	[2]	[-3]	45	-166	CR	-0.2	HoldShort	(12)	-2	0	-13	-15	0.8,75	45
8	Dec/23	10	19.63	19.04	18.96(0.32)	19.27(0.21)	19.44(0.15)	19.35	-0.4	-10	60(-4.3)	-35	[11]	[10]	[-14]	61	-78	CR	-0.2	HoldShort	(12)	5	-37	-7	-10	0.9,88	45
9	Dec/23	9	19.63	19.04	18.9(0.43)	19.23(0.31)	19.41(0.52)	19.57	-0.1	-10	65(-0.1)	25	[14]	[24]	[14]	85	47	UT	0.3	HoldLong?	(14)	17	20	0	20	1.4,100	45
10	Dec/22	15	19.73	19.11	18.82(0.37)	19.17(0.21)	19.31(0.36)	19.45	-0.3	-11	65(4.6)	5	[12]	[16]	[6]	83	48	RG	0.3	Wait?	(12)	12	5	1	20	1.3,100	41

11	Dec/22	14	19.73	19.11	18.75(0.21)	19.13(0.21)	19.24(0.42)	19.42	-0.4	-11	60(3)	-10	[7]	[17]	[7]	83	253	RG	0.4	Wait	(14)	14	7	3	20	1.3,100	41
12	Dec/22	13	19.73	19.11	18.71(0.16)	19.09(0.16)	19.16(0.31)	19.38	-0.4	-11	57(3.1)	-10	[5]	[12]	[16]	85	277	RG	0.5	Wait	(5)	10	29	3	20	1.4,100	41
13	Dec/22	12	19.73	19.11	18.68(0.11)	19.06(0.16)	19.1(0.26)	19.21	-0.6	-11	54(1.9)	-30	[4]	[10]	[9]	80	234	RG	0.2	Wait	(5)	9	22	3	16	1.2,100	41
14	Dec/22	11	19.73	19.11	18.66(0.11)	19.03(0.42)	19.05(0.05)	19.08	-0.8	-11	52(1.2)	-50	[4]	[7]	[-7]	74	132	CR	0.1	HoldShort	(2)	2	-2	-0	-20	1,99	41
15	Dec/22	10	19.73	19.11	18.64(0.05)	18.95(0.48)	19.05(0)	19.09	-0.8	-11	51(0.8)	-50	[2]	[6]	[-1]	77	191	CR	0.1	OpenShort	(5)	0	5	3	-20	1.1,99	41

16	Dec/22	9	19.73	19.11	18.63(0.16)	18.86(0.59)	19.04(0.11)	19.06	-0.8	-11	50(1.8)	-30	[5]	[12]	[-5]	71	99	CR	0	HoldShort?	(2)	4	0	-1	-20	1,96	41
17	Dec/21	15	19.82	19.24	18.6(0.11)	18.75(0.48)	19.04(0)	19.06	-0.8	-11	48(5.3)	-40	[4]	[6]	[6]	75	140	RG	0.1	Wait?	(4)	0	14	-2	20	1.2,95	49
18	Dec/21	14	19.82	19.24	18.58(0.05)	18.66(0.54)	19.02(0.05)	18.98	-0.9	-11	43(1.1)	-50	[2]	[8]	[-1]	69	183	CR	-0.1	HoldShort	(4)	2	-7	-4	20	1,94	49
19	Dec/21	13	19.82	19.24	18.57(0.11)	18.56(0.49)	19.01(0.8)	19.02	-0.9	-11	42(1.5)	-10	[4]	[33]	[4]	75	332	RG	0	Wait	(4)	26	0	3	20	1.2,95	49
20	Dec/21	12	19.82	19.24	18.55(0.05)	18.47(0.54)	18.86(0.91)	19.02	-0.9	-11	40(0.6)	-10	[2]	[36]	[10]	80	431	RG	0.4	Wait	(2)	30	0	17	20	1.3,97	49

21	Dec/21	11	19.82	19.24	18.55(0)	18.37(0.22)	18.69(1.08)	19.02	-0.9	-11	40(0.1)	-15	[0]	[36]	[20]	81	532	UR	0.9	SmallShort	(2)	35	-9	42	20	1.3,98	49
22	Dec/21	10	19.82	19.24	18.54(-0.05)	18.33(0.16)	18.49(1.09)	19.07	-0.8	-11	40(-0.2)	-35	[-2]	[35]	[35]	67	611	UR	1.6	SmallShort	(0)	36	26	45	20	1.5,79	49
23	Dec/21	9	19.82	19.24	18.55(-0.05)	18.3(0.11)	18.29(0.99)	18.92	-1	-11	40(-2.9)	-20	[-2]	[31]	[62]	28	497	UR	1.8	SmallShort?	(-2)	33	112	36	20	1,53	49
24	Dec/20	15	19.94	19.39	18.56(-0.22)	18.28(-0.22)	18.11(0.17)	18.29	-1.8	-12	43(0.1)	-50	[-7]	[-3]	[15]	-46	113	DP	0.5	OpenShort?	(-9)	6	29	12	20	-0.7,22	41
25	Dec/20	14	19.94	19.39	18.6(-0.32)	18.32(-0.38)	18.08(0.22)	18.13	-1.9	-12	43(-0.5)	-50	[-11]	[-5]	[9]	-67	129	DP	0.1	OpenShort	(-9)	7	18	8	20	-1.2,13	41

26	Dec/20	13	19.94	19.39	18.66(-0.27)	18.39(-0.33)	18.04(-0.77)	18.03	-2	-12	43(2.5)	-50	[-9]	[-37]	[-8]	-80	-263	DT	-0	OpenShort	(-11)	-26	-9	5	-20	-1.6,10	41
27	Dec/20	12	19.94	19.39	18.71(-0.21)	18.45(-0.32)	18.18(-0.66)	18.08	-2	-12	41(2.6)	-50	[-7]	[-33]	[-4]	-81	-294	DT	-0.3	OpenShort	(-9)	-22	6	12	-20	-1.7,12	41
28	Dec/20	11	19.94	19.39	18.75(-0.21)	18.51(-0.32)	18.3(-0.87)	18.05	-2	-12	38(4.7)	-50	[-7]	[-40]	[-15]	-92	-376	DT	-0.7	OpenShort	(-9)	-29	-16	-13	-20	-2,8	41
29	Dec/20	10	19.94	19.39	18.79(-0.11)	18.57(-0.32)	18.46(-0.54)	18.14	-1.9	-12	33(3.3)	-50	[-4]	[-28]	[2]	-95	-378	DP	-1	OpenShort	(-5)	-18	35	-14	-20	-2.1,8	41
30	Dec/20	9	19.94	19.39	18.81(-0.16)	18.63(-0.48)	18.56(-0.96)	17.95	-2.1	-12	30(7.3)	-50	[-5]	[-45]	[-59]	-118	-543	DT	-2.2	HoldShort?	(-5)	-32	-128	-28	-20	-3,7	41

31	Dec/17	15	20.07	19.63	18.81(0)	18.72(-0.16)	18.74(0.05)	18.68	-1.6	-10	23(-1.4)	-50	[0]	[-4]	[-1]	-52	-68	DR	-0.3	OpenShort?	(0)	2	-7	1	11	-0.7,16	38
32	Dec/17	14	20.07	19.63	18.84(-0.11)	18.75(-0.21)	18.73(0.11)	18.72	-1.5	-10	24(-0.8)	-50	[-4]	[-3]	[-2]	-52	78	DT	-0	OpenShort	(2)	4	-12	-7	20	-0.6,13	38
33	Dec/17	13	20.07	19.63	18.86(-0.11)	18.79(-0.27)	18.71(0.16)	18.79	-1.4	-10	25(-1.2)	-50	[-4]	[-3]	[13]	-35	110	DP	0.4	OpenShort	(-4)	5	26	9	20	-0.3,23	38
34	Dec/17	12	20.07	19.63	18.88(-0.05)	18.84(-0.26)	18.68(-0.11)	18.64	-1.6	-10	26(0.7)	-50	[-2]	[-11]	[-14]	-55	-109	DT	-0.2	OpenShort	(-5)	-4	-38	4	-20	-1,20	38
35	Dec/17	11	20.07	19.63	18.89(-0.05)	18.89(-0.16)	18.68(0)	18.86	-1.4	-10	25(-0.4)	-35	[-2]	[-6]	[17]	-32	29	DP	0.7	OpenShort	(-2)	0	37	7	20	-0.1,21	38

36	Dec/17	10	20.07	19.63	18.9(-0.16)	18.92(-0.26)	18.7(-0.48)	18.65	-1.6	-10	26(1)	-50	[-5]	[-24]	[-6]	-63	-90	DT	-0.2	OpenShort	(-2)	-16	4	-8	-20	-1.1,15	38
37	Dec/17	9	20.07	19.63	18.93(-0.16)	18.97(-0.11)	18.79(-0.42)	18.63	-1.6	-10	25(-0.4)	-50	[-5]	[-19]	[-12]	-68	-105	DT	-0.7	OpenShort?	(-5)	-14	-5	-24	-20	-1.4,17	38
38	Dec/16	15	20.23	19.78	18.96(-0.11)	18.99(-0.05)	18.87(-0.68)	18.66	-1.8	-9	25(-0.2)	-50	[-4]	[-26]	[-17]	-53	-218	DT	-0.9	OpenShort?	(-5)	-22	-7	-26	-20	-1.3,30	38
39	Dec/16	14	20.23	19.78	18.98(-0.16)	19(0.11)	19(-0.47)	18.7	-1.8	-9	25(0)	-50	[-5]	[-17]	[-26]	-38	-107	DT	-1.4	OpenShort	(-5)	-15	-38	-29	-20	-1.3,45	38
40	Dec/16	13	20.23	19.78	19.01(-0.11)	18.98(0.11)	19.09(-0.31)	18.92	-1.5	-9	25(-0.3)	-50	[-4]	[-12]	[-14]	3	-16	DT	-0.8	OpenShort	(-2)	-10	-12	-23	-20	-0.4,63	38

41	Dec/16	12	20.23	19.78	19.01(0)	18.96(0.21)	19.09(0)	18.99	-1.5	-9	26(-0.1)	-50	[0]	[1]	[-9]	25	-20	CR	-0.7	HoldShort	(-4)	0	-21	-7	-10	-0.2,80	38
42	Dec/16	11	20.23	19.78	19.03(0.05)	18.96(0)	19.15(0.26)	19.11	-1.3	-9	26(0.2)	-40	[2]	[6]	[-4]	48	55	CR	-0.2	HoldShort	(2)	8	-29	3	20	0.4,88	38
43	Dec/16	10	20.23	19.78	19.02(0.11)	18.92(0.05)	19.1(0.53)	19.28	-1.1	-9	26(0.7)	10	[4]	[16]	[22]	71	162	RG	0.8	SmallShort	(2)	17	24	25	20	1.2,91	38
44	Dec/16	9	20.23	19.78	19.02(0)	18.91(0.05)	19(0.64)	19.14	-1.3	-9	25(0.1)	-15	[0]	[19]	[7]	47	229	UR	0.7	SmallShort?	(2)	21	-10	30	20	0.7,79	38
45	Dec/15	15	20.34	19.96	19(-0.05)	18.9(0.11)	18.88(0.64)	19.2	-1.5	-7	25(-3.1)	-5	[-2]	[21]	[25]	40	318	UR	1.5	SmallShort?	(2)	21	34	36	20	0.9,67	36

46	Dec/15	14	20.34	19.96	19.01(-0.16)	18.88(-0.05)	18.76(0.37)	19	-1.7	-7	28(-5.1)	-25	[-5]	[9]	[17]	-3	241	UR	1.1	SmallShort	(-4)	12	23	32	20	-0,47	36
47	Dec/15	13	20.34	19.96	19.04(-0.21)	18.89(-0.16)	18.69(-0.27)	18.87	-1.9	-7	33(-3.4)	-50	[-7]	[-14]	[11]	-42	54	DP	0.7	OpenShort	(-7)	-9	16	15	20	-0.7,26	36
48	Dec/15	12	20.34	19.96	19.08(-0.21)	18.92(-0.21)	18.74(-0.43)	18.78	-2	-7	36(-1.5)	-50	[-7]	[-20]	[9]	-67	-56	DP	0.1	OpenShort	(-9)	-14	44	-22	-20	-1.1,11	36
49	Dec/15	11	20.34	19.96	19.12(-0.26)	18.96(-0.42)	18.82(-0.48)	18.53	-2.3	-7	38(1.6)	-50	[-9]	[-25]	[-16]	-100	-169	DT	-1	HoldShort	(-9)	-16	-16	-33	-20	-2,0	36
50	Dec/15	10	20.34	19.96	19.17(-0.26)	19.04(-0.31)	18.91(-0.42)	18.62	-2.2	-7	36(2.3)	-50	[-9]	[-22]	[-14]	-88	-134	DT	-1	OpenShort	(-9)	-14	-5	-29	-20	-1.9,10	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI